Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

시세 (OHLCV)

시가·고가·저가·종가. '가격 기준'이 원본인지 수정주가인지 구분합니다.

기술 정보 보기 (+8)
수집원발생값관측 가능 시각법인주기기준시각 ↓가격 기준시가고가저가종가거래량
stock-5m2026-09-11 12:05:002026-09-11 12:15:18현대모비스5m2026-09-11 12:05:00raw416,500원416,500원416,000원416,500원1,239
stock-5m2026-09-11 12:05:002026-09-11 12:15:18LG에너지솔루션5m2026-09-11 12:05:00raw353,000원353,000원352,000원352,250원1,353
stock-5m2026-09-11 12:05:002026-09-11 12:15:18삼성바이오로직스5m2026-09-11 12:05:00raw1,400,000원1,402,000원1,400,000원1,402,000원174
stock-5m2026-09-11 12:05:002026-09-11 12:15:18신한지주5m2026-09-11 12:05:00raw112,200원112,400원112,200원112,400원5,232
stock-5m2026-09-11 12:05:002026-09-11 12:15:18KB금융5m2026-09-11 12:05:00raw177,300원177,400원177,200원177,300원5,247
stock-5m2026-09-11 12:05:002026-09-11 12:15:18기아5m2026-09-11 12:05:00raw125,700원125,900원125,700원125,800원3,884
stock-5m2026-09-11 12:05:002026-09-11 12:15:18POSCO홀딩스5m2026-09-11 12:05:00raw332,000원332,500원331,500원332,000원407
stock-5m2026-09-11 12:05:002026-09-11 12:15:18셀트리온5m2026-09-11 12:05:00raw177,200원177,400원177,000원177,200원6,518
stock-5m2026-09-11 12:05:002026-09-11 12:15:18LG화학5m2026-09-11 12:05:00raw268,000원268,500원268,000원268,000원676
stock-5m2026-09-11 12:05:002026-09-11 12:15:18삼성SDI5m2026-09-11 12:05:00raw546,500원547,000원545,000원546,000원1,166
stock-5m2026-09-11 12:05:002026-09-11 12:15:18NAVER5m2026-09-11 12:05:00raw204,000원204,500원203,500원204,000원4,830
stock-5m2026-09-11 12:05:002026-09-11 12:15:18LG전자5m2026-09-11 12:05:00raw199,000원199,100원199,000원199,100원4,399
stock-5m2026-09-11 12:05:002026-09-11 12:15:18SK하이닉스5m2026-09-11 12:05:00raw1,787,000원1,787,000원1,783,000원1,784,000원13,683
stock-5m2026-09-11 12:00:002026-09-11 12:10:17SK하이닉스5m2026-09-11 12:00:00raw1,787,000원1,788,000원1,782,000원1,786,000원18,433
stock-5m2026-09-11 12:00:002026-09-11 12:10:17삼성전자5m2026-09-11 12:00:00raw257,750원258,000원257,000원257,500원294,934
stock-5m2026-09-11 12:00:002026-09-11 12:10:18케이티5m2026-09-11 12:00:00raw52,500원52,500원52,400원52,400원422
stock-5m2026-09-11 12:00:002026-09-11 12:10:18한국전력공사5m2026-09-11 12:00:00raw33,400원33,450원33,350원33,450원41,372
stock-5m2026-09-11 12:00:002026-09-11 12:10:18LG5m2026-09-11 12:00:00raw111,800원111,900원111,700원111,700원2,147
stock-5m2026-09-11 12:00:002026-09-11 12:10:18SK5m2026-09-11 12:00:00raw577,000원577,000원576,000원576,000원807
stock-5m2026-09-11 12:00:002026-09-11 12:10:18삼성물산5m2026-09-11 12:00:00raw371,000원371,000원370,000원370,000원5,453
stock-5m2026-09-11 12:00:002026-09-11 12:10:18SK이노베이션5m2026-09-11 12:00:00raw144,400원145,100원144,300원145,000원4,566
stock-5m2026-09-11 12:00:002026-09-11 12:10:18현대모비스5m2026-09-11 12:00:00raw416,000원417,000원416,000원416,500원983
stock-5m2026-09-11 12:00:002026-09-11 12:10:18LG에너지솔루션5m2026-09-11 12:00:00raw352,500원353,000원352,000원353,000원3,194
stock-5m2026-09-11 12:00:002026-09-11 12:10:18삼성바이오로직스5m2026-09-11 12:00:00raw1,400,000원1,401,000원1,399,000원1,401,000원174
stock-5m2026-09-11 12:00:002026-09-11 12:10:18신한지주5m2026-09-11 12:00:00raw112,300원112,300원112,200원112,300원2,098
stock-5m2026-09-11 12:00:002026-09-11 12:10:18KB금융5m2026-09-11 12:00:00raw177,200원177,400원177,200원177,300원5,209
stock-5m2026-09-11 12:00:002026-09-11 12:10:17기아5m2026-09-11 12:00:00raw125,800원125,900원125,700원125,700원1,483
stock-5m2026-09-11 12:00:002026-09-11 12:10:17POSCO홀딩스5m2026-09-11 12:00:00raw332,500원332,500원331,500원332,500원728
stock-5m2026-09-11 12:00:002026-09-11 12:10:17셀트리온5m2026-09-11 12:00:00raw177,100원177,600원177,000원177,200원5,790
stock-5m2026-09-11 12:00:002026-09-11 12:10:17LG화학5m2026-09-11 12:00:00raw268,500원269,000원268,000원268,000원2,135
stock-5m2026-09-11 12:00:002026-09-11 12:10:17삼성SDI5m2026-09-11 12:00:00raw547,000원547,000원546,000원547,000원1,040
stock-5m2026-09-11 12:00:002026-09-11 12:10:17카카오5m2026-09-11 12:00:00raw34,450원34,500원34,400원34,400원14,341
stock-5m2026-09-11 12:00:002026-09-11 12:15:18SK텔레콤5m2026-09-11 12:00:00raw90,200원90,200원90,000원90,000원1,859
stock-5m2026-09-11 12:00:002026-09-11 12:10:17NAVER5m2026-09-11 12:00:00raw203,500원204,500원203,500원204,000원6,633
stock-5m2026-09-11 12:00:002026-09-11 12:10:17LG전자5m2026-09-11 12:00:00raw199,200원199,200원199,000원199,000원7,833
stock-5m2026-09-11 12:00:002026-09-11 12:10:17현대자동차5m2026-09-11 12:00:00raw379,000원379,250원378,500원378,500원2,463
stock-5m2026-09-11 11:55:002026-09-11 12:05:18삼성전자5m2026-09-11 11:55:00raw258,000원258,000원257,500원257,750원51,163
stock-5m2026-09-11 11:55:002026-09-11 12:10:17기아5m2026-09-11 11:55:00raw125,900원126,000원125,700원125,700원3,455
stock-5m2026-09-11 11:55:002026-09-11 12:05:19SK텔레콤5m2026-09-11 11:55:00raw90,200원90,200원90,000원90,200원3,778
stock-5m2026-09-11 11:55:002026-09-11 12:05:19케이티5m2026-09-11 11:55:00raw52,500원52,600원52,500원52,600원3,118
stock-5m2026-09-11 11:55:002026-09-11 12:05:19한국전력공사5m2026-09-11 11:55:00raw33,500원33,500원33,400원33,450원15,522
stock-5m2026-09-11 11:55:002026-09-11 12:05:19LG5m2026-09-11 11:55:00raw111,900원112,000원111,800원111,800원1,532
stock-5m2026-09-11 11:55:002026-09-11 12:05:19SK5m2026-09-11 11:55:00raw577,000원578,000원576,000원578,000원617
stock-5m2026-09-11 11:55:002026-09-11 12:05:19삼성물산5m2026-09-11 11:55:00raw370,500원371,500원370,500원371,000원4,169
stock-5m2026-09-11 11:55:002026-09-11 12:05:19SK이노베이션5m2026-09-11 11:55:00raw144,800원144,900원144,200원144,300원6,867
stock-5m2026-09-11 11:55:002026-09-11 12:05:19현대모비스5m2026-09-11 11:55:00raw417,000원417,000원416,000원416,000원1,307
stock-5m2026-09-11 11:55:002026-09-11 12:05:19LG에너지솔루션5m2026-09-11 11:55:00raw353,000원353,000원352,500원352,500원1,608
stock-5m2026-09-11 11:55:002026-09-11 12:05:19삼성바이오로직스5m2026-09-11 11:55:00raw1,400,000원1,400,000원1,399,000원1,399,000원221
stock-5m2026-09-11 11:55:002026-09-11 12:05:19신한지주5m2026-09-11 11:55:00raw112,200원112,300원112,100원112,200원3,003
stock-5m2026-09-11 11:55:002026-09-11 12:05:19KB금융5m2026-09-11 11:55:00raw177,100원177,300원176,900원177,200원3,670
57,440건 중 10,151–10,200← 이전204 / 1149 쪽다음 →

market_bars · 컬럼 20개 · tsStart desc 정렬