Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

시세 (OHLCV)

시가·고가·저가·종가. '가격 기준'이 원본인지 수정주가인지 구분합니다.

기술 정보 보기 (+8)
수집원발생값관측 가능 시각법인주기기준시각 ↓가격 기준시가고가저가종가거래량
stock-5m2026-10-29 12:05:002026-10-29 12:15:18신한지주5m2026-10-29 12:05:00raw87,600원87,600원87,500원87,600원4,811
stock-5m2026-10-29 12:05:002026-10-29 12:15:18KB금융5m2026-10-29 12:05:00raw155,300원155,400원155,200원155,300원6,434
stock-5m2026-10-29 12:05:002026-10-29 12:15:18기아5m2026-10-29 12:05:00raw106,300원106,300원106,100원106,200원3,897
stock-5m2026-10-29 12:05:002026-10-29 12:15:18POSCO홀딩스5m2026-10-29 12:05:00raw276,500원276,500원276,000원276,000원289
stock-5m2026-10-29 12:05:002026-10-29 12:15:17셀트리온5m2026-10-29 12:05:00raw189,850원190,000원189,600원189,700원2,023
stock-5m2026-10-29 12:05:002026-10-29 12:15:17LG화학5m2026-10-29 12:05:00raw236,000원236,500원235,000원235,000원5,289
stock-5m2026-10-29 12:05:002026-10-29 12:15:17삼성SDI5m2026-10-29 12:05:00raw537,500원538,000원534,000원535,000원5,382
stock-5m2026-10-29 12:05:002026-10-29 12:15:17카카오5m2026-10-29 12:05:00raw29,300원29,300원29,200원29,200원5,655
stock-5m2026-10-29 12:05:002026-10-29 12:15:17NAVER5m2026-10-29 12:05:00raw173,100원173,200원172,900원173,000원5,438
stock-5m2026-10-29 12:05:002026-10-29 12:15:17LG전자5m2026-10-29 12:05:00raw152,500원152,600원152,100원152,200원5,958
stock-5m2026-10-29 12:05:002026-10-29 12:15:17현대자동차5m2026-10-29 12:05:00raw289,250원289,500원288,500원289,000원2,449
stock-5m2026-10-29 12:05:002026-10-29 12:15:17SK하이닉스5m2026-10-29 12:05:00raw1,517,500원1,518,000원1,513,000원1,518,000원20,505
stock-5m2026-10-29 12:05:002026-10-29 12:15:17삼성전자5m2026-10-29 12:05:00raw229,750원230,000원228,500원229,250원84,862
stock-5m2026-10-29 12:00:002026-10-29 12:10:17SK텔레콤5m2026-10-29 12:00:00raw75,200원75,300원75,100원75,200원3,530
stock-5m2026-10-29 12:00:002026-10-29 12:10:17한국전력공사5m2026-10-29 12:00:00raw28,250원28,300원28,250원28,250원8,677
stock-5m2026-10-29 12:00:002026-10-29 12:10:17LG5m2026-10-29 12:00:00raw98,400원98,500원98,400원98,500원623
stock-5m2026-10-29 12:00:002026-10-29 12:15:17LG화학5m2026-10-29 12:00:00raw233,000원236,500원232,500원236,000원13,265
stock-5m2026-10-29 12:00:002026-10-29 12:15:18신한지주5m2026-10-29 12:00:00raw87,600원87,600원87,500원87,600원5,332
stock-5m2026-10-29 12:00:002026-10-29 12:10:17SK이노베이션5m2026-10-29 12:00:00raw130,200원131,100원130,200원130,900원8,003
stock-5m2026-10-29 12:00:002026-10-29 12:10:17현대모비스5m2026-10-29 12:00:00raw345,500원345,500원344,500원345,500원708
stock-5m2026-10-29 12:00:002026-10-29 12:10:17LG에너지솔루션5m2026-10-29 12:00:00raw353,500원355,000원353,000원354,000원5,083
stock-5m2026-10-29 12:00:002026-10-29 12:10:17삼성바이오로직스5m2026-10-29 12:00:00raw1,374,000원1,375,000원1,369,000원1,369,000원248
stock-5m2026-10-29 12:00:002026-10-29 12:10:17KB금융5m2026-10-29 12:00:00raw155,600원155,600원155,300원155,300원4,798
stock-5m2026-10-29 12:00:002026-10-29 12:10:17기아5m2026-10-29 12:00:00raw106,000원106,300원106,000원106,200원6,411
stock-5m2026-10-29 12:00:002026-10-29 12:10:17POSCO홀딩스5m2026-10-29 12:00:00raw276,500원276,500원276,000원276,500원733
stock-5m2026-10-29 12:00:002026-10-29 12:10:17셀트리온5m2026-10-29 12:00:00raw190,600원190,700원189,800원189,800원2,873
stock-5m2026-10-29 12:00:002026-10-29 12:10:17삼성SDI5m2026-10-29 12:00:00raw539,000원539,000원536,000원538,000원4,888
stock-5m2026-10-29 12:00:002026-10-29 12:10:17카카오5m2026-10-29 12:00:00raw29,250원29,300원29,250원29,300원3,572
stock-5m2026-10-29 12:00:002026-10-29 12:10:17NAVER5m2026-10-29 12:00:00raw173,100원173,200원173,100원173,100원2,327
stock-5m2026-10-29 12:00:002026-10-29 12:10:17LG전자5m2026-10-29 12:00:00raw152,700원152,800원152,400원152,500원8,474
stock-5m2026-10-29 12:00:002026-10-29 12:10:17현대자동차5m2026-10-29 12:00:00raw289,000원289,500원289,000원289,250원538
stock-5m2026-10-29 12:00:002026-10-29 12:10:17SK하이닉스5m2026-10-29 12:00:00raw1,517,000원1,520,000원1,515,000원1,518,000원17,293
stock-5m2026-10-29 12:00:002026-10-29 12:10:17삼성전자5m2026-10-29 12:00:00raw229,750원230,500원229,500원229,750원83,323
stock-5m2026-10-29 12:00:002026-10-29 12:10:17케이티5m2026-10-29 12:00:00raw45,400원45,400원45,300원45,350원6,427
stock-5m2026-10-29 12:00:002026-10-29 12:10:17SK5m2026-10-29 12:00:00raw538,000원538,000원537,000원538,000원522
stock-5m2026-10-29 12:00:002026-10-29 12:10:17삼성물산5m2026-10-29 12:00:00raw321,500원321,500원321,000원321,000원2,509
stock-5m2026-10-29 11:55:002026-10-29 12:05:18신한지주5m2026-10-29 11:55:00raw87,600원87,700원87,500원87,600원16,415
stock-5m2026-10-29 11:55:002026-10-29 12:05:18KB금융5m2026-10-29 11:55:00raw155,500원155,800원155,500원155,600원8,743
stock-5m2026-10-29 11:55:002026-10-29 12:05:18POSCO홀딩스5m2026-10-29 11:55:00raw276,000원276,500원275,000원276,500원2,298
stock-5m2026-10-29 11:55:002026-10-29 12:05:18삼성바이오로직스5m2026-10-29 11:55:00raw1,372,000원1,374,000원1,371,000원1,374,000원212
stock-5m2026-10-29 11:55:002026-10-29 12:10:17LG5m2026-10-29 11:55:00raw98,400원98,500원98,300원98,400원5,946
stock-5m2026-10-29 11:55:002026-10-29 12:05:18SK텔레콤5m2026-10-29 11:55:00raw75,100원75,200원75,000원75,200원2,806
stock-5m2026-10-29 11:55:002026-10-29 12:05:18케이티5m2026-10-29 11:55:00raw45,350원45,400원45,350원45,350원3,684
stock-5m2026-10-29 11:55:002026-10-29 12:05:18한국전력공사5m2026-10-29 11:55:00raw28,250원28,350원28,200원28,300원8,430
stock-5m2026-10-29 11:55:002026-10-29 12:05:18SK5m2026-10-29 11:55:00raw538,000원538,000원536,000원538,000원442
stock-5m2026-10-29 11:55:002026-10-29 12:10:17기아5m2026-10-29 11:55:00raw106,100원106,100원106,000원106,100원2,803
stock-5m2026-10-29 11:55:002026-10-29 12:05:18삼성물산5m2026-10-29 11:55:00raw322,000원322,000원321,000원321,500원3,020
stock-5m2026-10-29 11:55:002026-10-29 12:05:18SK이노베이션5m2026-10-29 11:55:00raw130,300원130,500원130,100원130,300원6,882
stock-5m2026-10-29 11:55:002026-10-29 12:05:18현대모비스5m2026-10-29 11:55:00raw345,000원346,000원344,750원345,500원847
stock-5m2026-10-29 11:55:002026-10-29 12:05:18LG에너지솔루션5m2026-10-29 11:55:00raw355,000원355,000원353,500원354,000원3,746
114,858건 중 10,151–10,200← 이전204 / 2298 쪽다음 →

market_bars · 컬럼 20개 · tsStart desc 정렬