Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

시세 (OHLCV)

시가·고가·저가·종가. '가격 기준'이 원본인지 수정주가인지 구분합니다.

기술 정보 보기 (+8)
수집원발생값관측 가능 시각법인주기기준시각 ↓가격 기준시가고가저가종가거래량
stock-5m2026-10-29 12:25:002026-10-29 12:35:18케이티5m2026-10-29 12:25:00raw45,600원45,650원45,500원45,600원3,744
stock-5m2026-10-29 12:25:002026-10-29 12:35:18한국전력공사5m2026-10-29 12:25:00raw28,150원28,150원28,050원28,050원7,682
stock-5m2026-10-29 12:25:002026-10-29 12:35:18LG5m2026-10-29 12:25:00raw98,200원98,200원97,900원97,900원2,424
stock-5m2026-10-29 12:25:002026-10-29 12:35:18SK5m2026-10-29 12:25:00raw536,000원536,000원532,000원532,000원724
stock-5m2026-10-29 12:25:002026-10-29 12:35:18LG에너지솔루션5m2026-10-29 12:25:00raw353,000원354,500원352,500원353,000원5,135
stock-5m2026-10-29 12:25:002026-10-29 12:35:18삼성바이오로직스5m2026-10-29 12:25:00raw1,364,000원1,367,000원1,363,000원1,364,000원297
stock-5m2026-10-29 12:25:002026-10-29 12:35:18신한지주5m2026-10-29 12:25:00raw87,600원87,600원87,400원87,500원8,897
stock-5m2026-10-29 12:25:002026-10-29 12:35:18KB금융5m2026-10-29 12:25:00raw155,300원155,400원155,100원155,200원6,624
stock-5m2026-10-29 12:25:002026-10-29 12:35:18기아5m2026-10-29 12:25:00raw105,950원106,000원105,900원105,950원4,069
stock-5m2026-10-29 12:25:002026-10-29 12:35:18셀트리온5m2026-10-29 12:25:00raw189,800원189,900원189,600원189,800원1,941
stock-5m2026-10-29 12:25:002026-10-29 12:35:18삼성SDI5m2026-10-29 12:25:00raw535,000원536,000원534,000원534,000원3,902
stock-5m2026-10-29 12:25:002026-10-29 12:35:18카카오5m2026-10-29 12:25:00raw29,150원29,200원29,150원29,200원7,997
stock-5m2026-10-29 12:25:002026-10-29 12:35:18NAVER5m2026-10-29 12:25:00raw172,400원172,500원172,200원172,400원5,244
stock-5m2026-10-29 12:25:002026-10-29 12:35:18LG전자5m2026-10-29 12:25:00raw151,700원151,700원151,200원151,300원8,186
stock-5m2026-10-29 12:25:002026-10-29 12:35:18현대자동차5m2026-10-29 12:25:00raw288,500원288,500원288,000원288,500원2,521
stock-5m2026-10-29 12:25:002026-10-29 12:35:18SK하이닉스5m2026-10-29 12:25:00raw1,503,000원1,504,000원1,495,000원1,497,000원22,156
stock-5m2026-10-29 12:25:002026-10-29 12:35:18삼성전자5m2026-10-29 12:25:00raw227,500원228,000원226,500원226,750원137,560
stock-5m2026-10-29 12:25:002026-10-29 12:40:17삼성물산5m2026-10-29 12:25:00raw321,500원321,500원320,000원321,000원4,109
stock-5m2026-10-29 12:25:002026-10-29 12:40:17SK이노베이션5m2026-10-29 12:25:00raw129,900원130,200원129,700원129,900원4,475
stock-5m2026-10-29 12:25:002026-10-29 12:40:17POSCO홀딩스5m2026-10-29 12:25:00raw275,750원276,500원275,750원276,250원756
stock-5m2026-10-29 12:25:002026-10-29 12:40:17LG화학5m2026-10-29 12:25:00raw233,500원233,500원233,000원233,500원501
stock-5m2026-10-29 12:20:002026-10-29 12:30:17신한지주5m2026-10-29 12:20:00raw87,600원87,600원87,500원87,600원7,982
stock-5m2026-10-29 12:20:002026-10-29 12:30:17기아5m2026-10-29 12:20:00raw106,000원106,000원105,900원106,000원2,131
stock-5m2026-10-29 12:20:002026-10-29 12:30:17NAVER5m2026-10-29 12:20:00raw172,500원172,550원172,400원172,400원2,643
stock-5m2026-10-29 12:20:002026-10-29 12:30:17POSCO홀딩스5m2026-10-29 12:20:00raw276,000원276,500원276,000원276,000원1,381
stock-5m2026-10-29 12:20:002026-10-29 12:30:17LG화학5m2026-10-29 12:20:00raw234,000원234,000원233,000원233,500원1,476
stock-5m2026-10-29 12:20:002026-10-29 12:30:17현대모비스5m2026-10-29 12:20:00raw344,000원344,000원343,000원344,000원1,085
stock-5m2026-10-29 12:20:002026-10-29 12:30:18SK텔레콤5m2026-10-29 12:20:00raw75,300원75,300원75,100원75,300원1,520
stock-5m2026-10-29 12:20:002026-10-29 12:30:17현대자동차5m2026-10-29 12:20:00raw288,000원288,500원287,500원288,500원2,100
stock-5m2026-10-29 12:20:002026-10-29 12:30:17SK하이닉스5m2026-10-29 12:20:00raw1,510,000원1,512,000원1,502,000원1,503,000원18,926
stock-5m2026-10-29 12:20:002026-10-29 12:30:17카카오5m2026-10-29 12:20:00raw29,200원29,250원29,150원29,150원10,472
stock-5m2026-10-29 12:20:002026-10-29 12:30:17KB금융5m2026-10-29 12:20:00raw155,100원155,400원155,000원155,400원6,640
stock-5m2026-10-29 12:20:002026-10-29 12:30:18케이티5m2026-10-29 12:20:00raw45,500원45,600원45,450원45,600원2,809
stock-5m2026-10-29 12:20:002026-10-29 12:35:18LG에너지솔루션5m2026-10-29 12:20:00raw353,000원353,500원352,500원352,500원4,205
stock-5m2026-10-29 12:20:002026-10-29 12:30:17삼성바이오로직스5m2026-10-29 12:20:00raw1,363,000원1,366,000원1,363,000원1,364,000원220
stock-5m2026-10-29 12:20:002026-10-29 12:30:18한국전력공사5m2026-10-29 12:20:00raw28,100원28,150원28,050원28,150원9,595
stock-5m2026-10-29 12:20:002026-10-29 12:30:17LG전자5m2026-10-29 12:20:00raw151,800원151,900원151,500원151,600원11,747
stock-5m2026-10-29 12:20:002026-10-29 12:30:17LG5m2026-10-29 12:20:00raw98,100원98,200원98,100원98,100원1,289
stock-5m2026-10-29 12:20:002026-10-29 12:30:17SK5m2026-10-29 12:20:00raw537,000원537,000원535,000원536,000원850
stock-5m2026-10-29 12:20:002026-10-29 12:30:17셀트리온5m2026-10-29 12:20:00raw189,700원190,000원189,600원189,800원1,681
stock-5m2026-10-29 12:20:002026-10-29 12:30:17삼성물산5m2026-10-29 12:20:00raw321,500원321,500원320,500원321,000원3,319
stock-5m2026-10-29 12:20:002026-10-29 12:30:17삼성전자5m2026-10-29 12:20:00raw228,000원228,500원227,000원228,000원141,117
stock-5m2026-10-29 12:20:002026-10-29 12:30:17삼성SDI5m2026-10-29 12:20:00raw537,000원537,000원533,000원535,000원4,058
stock-5m2026-10-29 12:20:002026-10-29 12:30:17SK이노베이션5m2026-10-29 12:20:00raw129,800원130,100원129,700원129,900원7,051
stock-5m2026-10-29 12:15:002026-10-29 12:25:17삼성바이오로직스5m2026-10-29 12:15:00raw1,363,000원1,366,000원1,362,000원1,363,000원221
stock-5m2026-10-29 12:15:002026-10-29 12:30:17삼성물산5m2026-10-29 12:15:00raw320,500원322,000원320,500원321,500원3,177
stock-5m2026-10-29 12:15:002026-10-29 12:30:17삼성SDI5m2026-10-29 12:15:00raw535,000원537,000원534,000원537,000원4,011
stock-5m2026-10-29 12:15:002026-10-29 12:25:17SK텔레콤5m2026-10-29 12:15:00raw75,200원75,300원75,100원75,300원2,314
stock-5m2026-10-29 12:15:002026-10-29 12:25:17케이티5m2026-10-29 12:15:00raw45,450원45,650원45,400원45,450원5,831
stock-5m2026-10-29 12:15:002026-10-29 12:25:17한국전력공사5m2026-10-29 12:15:00raw28,100원28,200원28,050원28,100원8,305
114,858건 중 10,051–10,100← 이전202 / 2298 쪽다음 →

market_bars · 컬럼 20개 · tsStart desc 정렬