Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

시세 (OHLCV)

시가·고가·저가·종가. '가격 기준'이 원본인지 수정주가인지 구분합니다.

기술 정보 보기 (+8)
수집원발생값관측 가능 시각법인주기기준시각 ↓가격 기준시가고가저가종가거래량
stock-5m2026-09-11 12:25:002026-09-11 12:40:18현대모비스5m2026-09-11 12:25:00raw415,000원416,000원414,500원415,500원1,112
stock-5m2026-09-11 12:25:002026-09-11 12:35:17삼성전자5m2026-09-11 12:25:00raw257,000원257,500원256,500원257,250원449,547
stock-5m2026-09-11 12:25:002026-09-11 12:35:17SK하이닉스5m2026-09-11 12:25:00raw1,776,000원1,779,000원1,773,000원1,777,000원38,771
stock-5m2026-09-11 12:25:002026-09-11 12:35:17SK텔레콤5m2026-09-11 12:25:00raw89,800원89,800원89,700원89,700원1,184
stock-5m2026-09-11 12:25:002026-09-11 12:35:17케이티5m2026-09-11 12:25:00raw52,400원52,500원52,400원52,400원2,947
stock-5m2026-09-11 12:25:002026-09-11 12:35:17한국전력공사5m2026-09-11 12:25:00raw33,450원33,450원33,350원33,350원11,151
stock-5m2026-09-11 12:25:002026-09-11 12:35:17LG5m2026-09-11 12:25:00raw111,500원111,700원111,200원111,600원3,416
stock-5m2026-09-11 12:25:002026-09-11 12:35:17SK5m2026-09-11 12:25:00raw575,500원576,000원575,000원575,500원863
stock-5m2026-09-11 12:25:002026-09-11 12:35:17삼성물산5m2026-09-11 12:25:00raw369,000원370,000원368,000원368,500원4,530
stock-5m2026-09-11 12:25:002026-09-11 12:35:17SK이노베이션5m2026-09-11 12:25:00raw145,100원145,200원144,700원144,800원5,683
stock-5m2026-09-11 12:25:002026-09-11 12:35:17LG에너지솔루션5m2026-09-11 12:25:00raw352,500원352,500원352,000원352,500원798
stock-5m2026-09-11 12:25:002026-09-11 12:35:17삼성바이오로직스5m2026-09-11 12:25:00raw1,404,000원1,406,000원1,402,000원1,405,000원161
stock-5m2026-09-11 12:25:002026-09-11 12:35:17신한지주5m2026-09-11 12:25:00raw112,800원112,900원112,700원112,800원8,887
stock-5m2026-09-11 12:25:002026-09-11 12:35:17KB금융5m2026-09-11 12:25:00raw177,400원177,700원177,400원177,600원4,921
stock-5m2026-09-11 12:25:002026-09-11 12:35:17기아5m2026-09-11 12:25:00raw125,800원125,800원125,600원125,800원2,711
stock-5m2026-09-11 12:25:002026-09-11 12:35:17POSCO홀딩스5m2026-09-11 12:25:00raw332,000원332,000원331,500원332,000원485
stock-5m2026-09-11 12:25:002026-09-11 12:35:17셀트리온5m2026-09-11 12:25:00raw177,300원177,500원177,200원177,200원5,138
stock-5m2026-09-11 12:25:002026-09-11 12:35:17LG화학5m2026-09-11 12:25:00raw269,000원269,000원268,000원268,500원1,435
stock-5m2026-09-11 12:25:002026-09-11 12:35:17삼성SDI5m2026-09-11 12:25:00raw545,000원545,000원543,000원543,000원2,274
stock-5m2026-09-11 12:25:002026-09-11 12:35:17카카오5m2026-09-11 12:25:00raw34,500원34,500원34,400원34,450원4,410
stock-5m2026-09-11 12:25:002026-09-11 12:35:17LG전자5m2026-09-11 12:25:00raw198,700원198,900원198,600원198,850원6,984
stock-5m2026-09-11 12:20:002026-09-11 12:35:17LG5m2026-09-11 12:20:00raw111,600원112,100원111,400원111,600원1,261
stock-5m2026-09-11 12:20:002026-09-11 12:35:17기아5m2026-09-11 12:20:00raw125,900원125,900원125,700원125,800원1,553
stock-5m2026-09-11 12:20:002026-09-11 12:30:18삼성전자5m2026-09-11 12:20:00raw257,000원257,500원257,000원257,000원54,675
stock-5m2026-09-11 12:20:002026-09-11 12:30:18SK하이닉스5m2026-09-11 12:20:00raw1,780,000원1,780,000원1,775,000원1,776,000원23,794
stock-5m2026-09-11 12:20:002026-09-11 12:30:18현대자동차5m2026-09-11 12:20:00raw379,000원379,000원378,500원378,500원2,450
stock-5m2026-09-11 12:20:002026-09-11 12:30:18LG전자5m2026-09-11 12:20:00raw198,800원198,900원198,600원198,700원11,390
stock-5m2026-09-11 12:20:002026-09-11 12:30:18NAVER5m2026-09-11 12:20:00raw203,500원204,000원203,500원204,000원4,598
stock-5m2026-09-11 12:20:002026-09-11 12:30:18카카오5m2026-09-11 12:20:00raw34,500원34,550원34,400원34,500원12,964
stock-5m2026-09-11 12:20:002026-09-11 12:30:18삼성SDI5m2026-09-11 12:20:00raw545,000원545,000원544,000원544,000원1,867
stock-5m2026-09-11 12:20:002026-09-11 12:30:18LG화학5m2026-09-11 12:20:00raw269,000원269,000원268,500원268,500원864
stock-5m2026-09-11 12:20:002026-09-11 12:30:18POSCO홀딩스5m2026-09-11 12:20:00raw332,500원333,000원331,500원331,750원388
stock-5m2026-09-11 12:20:002026-09-11 12:35:17셀트리온5m2026-09-11 12:20:00raw177,300원177,700원177,200원177,200원6,598
stock-5m2026-09-11 12:20:002026-09-11 12:30:18KB금융5m2026-09-11 12:20:00raw177,500원177,600원177,400원177,500원3,655
stock-5m2026-09-11 12:20:002026-09-11 12:30:18신한지주5m2026-09-11 12:20:00raw112,700원112,900원112,700원112,800원8,739
stock-5m2026-09-11 12:20:002026-09-11 12:30:18삼성바이오로직스5m2026-09-11 12:20:00raw1,403,000원1,405,000원1,403,000원1,403,000원56
stock-5m2026-09-11 12:20:002026-09-11 12:30:18LG에너지솔루션5m2026-09-11 12:20:00raw353,000원353,000원352,000원352,000원1,040
stock-5m2026-09-11 12:20:002026-09-11 12:30:18현대모비스5m2026-09-11 12:20:00raw416,000원416,500원415,000원415,000원735
stock-5m2026-09-11 12:20:002026-09-11 12:30:18SK이노베이션5m2026-09-11 12:20:00raw145,600원145,600원144,900원145,100원9,401
stock-5m2026-09-11 12:20:002026-09-11 12:30:18삼성물산5m2026-09-11 12:20:00raw369,500원370,000원368,500원369,000원4,861
stock-5m2026-09-11 12:20:002026-09-11 12:30:18SK5m2026-09-11 12:20:00raw576,000원577,000원575,000원576,000원625
stock-5m2026-09-11 12:20:002026-09-11 12:30:18한국전력공사5m2026-09-11 12:20:00raw33,550원33,550원33,400원33,400원9,735
stock-5m2026-09-11 12:20:002026-09-11 12:30:18케이티5m2026-09-11 12:20:00raw52,400원52,500원52,400원52,400원372
stock-5m2026-09-11 12:20:002026-09-11 12:30:18SK텔레콤5m2026-09-11 12:20:00raw90,000원90,100원89,700원89,800원9,010
stock-5m2026-09-11 12:15:002026-09-11 12:25:17현대자동차5m2026-09-11 12:15:00raw378,500원379,000원378,000원379,000원6,147
stock-5m2026-09-11 12:15:002026-09-11 12:25:17삼성전자5m2026-09-11 12:15:00raw257,250원257,500원257,000원257,500원92,035
stock-5m2026-09-11 12:15:002026-09-11 12:30:18SK텔레콤5m2026-09-11 12:15:00raw90,000원90,200원89,900원90,100원2,321
stock-5m2026-09-11 12:15:002026-09-11 12:30:18신한지주5m2026-09-11 12:15:00raw112,400원112,700원112,300원112,700원15,471
stock-5m2026-09-11 12:15:002026-09-11 12:25:18케이티5m2026-09-11 12:15:00raw52,400원52,600원52,300원52,400원6,259
stock-5m2026-09-11 12:15:002026-09-11 12:25:18한국전력공사5m2026-09-11 12:15:00raw33,350원33,550원33,350원33,550원20,428
57,440건 중 10,051–10,100← 이전202 / 1149 쪽다음 →

market_bars · 컬럼 20개 · tsStart desc 정렬