Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

시세 (OHLCV)

시가·고가·저가·종가. '가격 기준'이 원본인지 수정주가인지 구분합니다.

기술 정보 보기 (+8)
수집원발생값관측 가능 시각법인주기기준시각 ↓가격 기준시가고가저가종가거래량
stock-5m2026-10-29 12:50:002026-10-29 13:00:20카카오5m2026-10-29 12:50:00raw29,200원29,250원29,200원29,250원2,448
stock-5m2026-10-29 12:50:002026-10-29 13:00:20NAVER5m2026-10-29 12:50:00raw173,100원173,300원173,100원173,200원3,464
stock-5m2026-10-29 12:50:002026-10-29 13:00:19LG전자5m2026-10-29 12:50:00raw151,600원152,000원151,600원151,900원7,496
stock-5m2026-10-29 12:50:002026-10-29 13:00:19현대자동차5m2026-10-29 12:50:00raw289,500원289,500원289,000원289,500원502
stock-5m2026-10-29 12:50:002026-10-29 13:00:19SK하이닉스5m2026-10-29 12:50:00raw1,502,000원1,512,000원1,502,000원1,510,000원18,807
stock-5m2026-10-29 12:50:002026-10-29 13:00:19삼성전자5m2026-10-29 12:50:00raw228,750원230,000원228,500원229,750원133,573
stock-5m2026-10-29 12:45:002026-10-29 12:55:17카카오5m2026-10-29 12:45:00raw29,250원29,250원29,200원29,200원2,412
stock-5m2026-10-29 12:45:002026-10-29 12:55:17SK텔레콤5m2026-10-29 12:45:00raw75,400원75,400원75,300원75,300원2,506
stock-5m2026-10-29 12:45:002026-10-29 12:55:17케이티5m2026-10-29 12:45:00raw45,700원45,700원45,650원45,700원2,847
stock-5m2026-10-29 12:45:002026-10-29 12:55:17한국전력공사5m2026-10-29 12:45:00raw28,200원28,200원28,100원28,100원7,252
stock-5m2026-10-29 12:45:002026-10-29 12:55:17LG5m2026-10-29 12:45:00raw98,000원98,100원98,000원98,000원2,272
stock-5m2026-10-29 12:45:002026-10-29 12:55:17SK5m2026-10-29 12:45:00raw538,000원538,000원533,000원535,000원1,121
stock-5m2026-10-29 12:45:002026-10-29 12:55:17삼성물산5m2026-10-29 12:45:00raw323,000원323,250원321,000원321,500원5,583
stock-5m2026-10-29 12:45:002026-10-29 12:55:17SK이노베이션5m2026-10-29 12:45:00raw129,800원130,000원129,600원129,800원5,147
stock-5m2026-10-29 12:45:002026-10-29 12:55:17현대모비스5m2026-10-29 12:45:00raw344,000원344,500원343,000원344,000원864
stock-5m2026-10-29 12:45:002026-10-29 12:55:17LG에너지솔루션5m2026-10-29 12:45:00raw353,500원354,000원352,500원353,000원5,071
stock-5m2026-10-29 12:45:002026-10-29 12:55:17삼성바이오로직스5m2026-10-29 12:45:00raw1,372,000원1,373,000원1,368,000원1,369,000원226
stock-5m2026-10-29 12:45:002026-10-29 12:55:17신한지주5m2026-10-29 12:45:00raw88,000원88,200원87,900원88,100원13,696
stock-5m2026-10-29 12:45:002026-10-29 12:55:17KB금융5m2026-10-29 12:45:00raw155,800원156,100원155,700원155,900원10,233
stock-5m2026-10-29 12:45:002026-10-29 12:55:17기아5m2026-10-29 12:45:00raw106,200원106,300원106,000원106,100원5,540
stock-5m2026-10-29 12:45:002026-10-29 12:55:17POSCO홀딩스5m2026-10-29 12:45:00raw275,500원275,500원274,500원275,000원944
stock-5m2026-10-29 12:45:002026-10-29 12:55:17셀트리온5m2026-10-29 12:45:00raw189,800원189,800원189,500원189,500원1,338
stock-5m2026-10-29 12:45:002026-10-29 12:55:17LG화학5m2026-10-29 12:45:00raw233,000원233,000원232,000원232,000원939
stock-5m2026-10-29 12:45:002026-10-29 12:55:17삼성SDI5m2026-10-29 12:45:00raw532,000원533,000원530,000원532,000원7,151
stock-5m2026-10-29 12:45:002026-10-29 12:55:17NAVER5m2026-10-29 12:45:00raw173,400원173,400원173,100원173,100원4,415
stock-5m2026-10-29 12:45:002026-10-29 12:55:17LG전자5m2026-10-29 12:45:00raw152,000원152,000원151,500원151,600원4,315
stock-5m2026-10-29 12:45:002026-10-29 12:55:17현대자동차5m2026-10-29 12:45:00raw289,500원289,500원289,000원289,500원1,844
stock-5m2026-10-29 12:45:002026-10-29 12:55:17SK하이닉스5m2026-10-29 12:45:00raw1,509,000원1,510,000원1,501,000원1,503,000원20,632
stock-5m2026-10-29 12:45:002026-10-29 12:55:17삼성전자5m2026-10-29 12:45:00raw228,750원229,000원228,000원228,750원118,870
stock-5m2026-10-29 12:40:002026-10-29 12:50:17SK하이닉스5m2026-10-29 12:40:00raw1,512,000원1,512,000원1,508,000원1,509,000원21,104
stock-5m2026-10-29 12:40:002026-10-29 12:50:18LG전자5m2026-10-29 12:40:00raw152,200원152,300원151,900원152,000원4,173
stock-5m2026-10-29 12:40:002026-10-29 12:50:18SK텔레콤5m2026-10-29 12:40:00raw75,400원75,400원75,300원75,300원831
stock-5m2026-10-29 12:40:002026-10-29 12:55:17한국전력공사5m2026-10-29 12:40:00raw28,250원28,250원28,150원28,250원8,382
stock-5m2026-10-29 12:40:002026-10-29 12:50:18케이티5m2026-10-29 12:40:00raw45,650원45,700원45,550원45,700원6,050
stock-5m2026-10-29 12:40:002026-10-29 12:50:18LG5m2026-10-29 12:40:00raw98,100원98,100원98,000원98,100원852
stock-5m2026-10-29 12:40:002026-10-29 12:50:18SK5m2026-10-29 12:40:00raw538,000원538,000원537,000원538,000원639
stock-5m2026-10-29 12:40:002026-10-29 12:50:18삼성물산5m2026-10-29 12:40:00raw323,500원323,500원322,500원323,000원4,403
stock-5m2026-10-29 12:40:002026-10-29 12:50:18SK이노베이션5m2026-10-29 12:40:00raw130,700원130,700원129,700원129,700원4,193
stock-5m2026-10-29 12:40:002026-10-29 12:50:18현대모비스5m2026-10-29 12:40:00raw345,000원345,000원344,000원344,500원998
stock-5m2026-10-29 12:40:002026-10-29 12:50:18LG에너지솔루션5m2026-10-29 12:40:00raw355,000원355,000원353,500원353,500원4,551
stock-5m2026-10-29 12:40:002026-10-29 12:50:17삼성전자5m2026-10-29 12:40:00raw229,500원229,500원228,500원228,750원102,824
stock-5m2026-10-29 12:40:002026-10-29 12:50:18삼성바이오로직스5m2026-10-29 12:40:00raw1,371,000원1,373,000원1,369,000원1,373,000원219
stock-5m2026-10-29 12:40:002026-10-29 12:50:18신한지주5m2026-10-29 12:40:00raw87,800원88,000원87,700원88,000원12,743
stock-5m2026-10-29 12:40:002026-10-29 12:50:18KB금융5m2026-10-29 12:40:00raw155,700원155,800원155,600원155,700원3,467
stock-5m2026-10-29 12:40:002026-10-29 12:55:17POSCO홀딩스5m2026-10-29 12:40:00raw276,000원276,500원275,000원275,000원877
stock-5m2026-10-29 12:40:002026-10-29 12:50:18기아5m2026-10-29 12:40:00raw106,300원106,300원106,200원106,200원1,715
stock-5m2026-10-29 12:40:002026-10-29 12:50:18셀트리온5m2026-10-29 12:40:00raw190,000원190,000원189,700원189,800원1,357
stock-5m2026-10-29 12:40:002026-10-29 12:50:18LG화학5m2026-10-29 12:40:00raw233,500원233,500원232,500원233,000원1,829
stock-5m2026-10-29 12:40:002026-10-29 12:50:17현대자동차5m2026-10-29 12:40:00raw289,500원289,500원289,000원289,500원762
stock-5m2026-10-29 12:40:002026-10-29 12:50:18삼성SDI5m2026-10-29 12:40:00raw536,000원536,000원531,000원532,000원6,457
114,858건 중 9,951–10,000← 이전200 / 2298 쪽다음 →

market_bars · 컬럼 20개 · tsStart desc 정렬