Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

시세 (OHLCV)

시가·고가·저가·종가. '가격 기준'이 원본인지 수정주가인지 구분합니다.

기술 정보 보기 (+8)
수집원발생값관측 가능 시각법인주기기준시각 ↓가격 기준시가고가저가종가거래량
stock-5m2026-11-02 12:05:002026-11-02 12:15:34KB금융5m2026-11-02 12:05:00raw152,350원152,400원152,100원152,100원4,110
stock-5m2026-11-02 12:05:002026-11-02 12:15:34기아5m2026-11-02 12:05:00raw95,100원95,200원94,900원94,900원9,653
stock-5m2026-11-02 12:05:002026-11-02 12:15:34SK이노베이션5m2026-11-02 12:05:00raw128,000원128,000원127,900원128,000원2,211
stock-5m2026-11-02 12:05:002026-11-02 12:15:35SK5m2026-11-02 12:05:00raw516,000원517,000원515,000원517,000원556
stock-5m2026-11-02 12:05:002026-11-02 12:15:34삼성바이오로직스5m2026-11-02 12:05:00raw1,453,000원1,454,000원1,452,000원1,452,000원319
stock-5m2026-11-02 12:05:002026-11-02 12:15:35LG5m2026-11-02 12:05:00raw97,200원97,400원97,100원97,400원1,167
stock-5m2026-11-02 12:05:002026-11-02 12:15:34LG전자5m2026-11-02 12:05:00raw154,200원154,500원154,100원154,400원2,508
stock-5m2026-11-02 12:05:002026-11-02 12:15:34현대자동차5m2026-11-02 12:05:00raw286,500원287,000원286,500원286,500원689
stock-5m2026-11-02 12:05:002026-11-02 12:15:34POSCO홀딩스5m2026-11-02 12:05:00raw279,500원280,000원279,000원279,500원255
stock-5m2026-11-02 12:05:002026-11-02 12:15:34LG화학5m2026-11-02 12:05:00raw242,000원242,000원241,500원242,000원304
stock-5m2026-11-02 12:05:002026-11-02 12:15:34셀트리온5m2026-11-02 12:05:00raw193,400원193,600원193,300원193,600원1,926
stock-5m2026-11-02 12:05:002026-11-02 12:15:34삼성전자5m2026-11-02 12:05:00raw226,500원227,000원225,500원226,750원106,386
stock-5m2026-11-02 12:05:002026-11-02 12:15:34카카오5m2026-11-02 12:05:00raw29,800원29,850원29,750원29,800원6,408
stock-5m2026-11-02 12:05:002026-11-02 12:15:34NAVER5m2026-11-02 12:05:00raw177,000원177,300원177,000원177,200원2,486
stock-5m2026-11-02 12:05:002026-11-02 12:15:34SK하이닉스5m2026-11-02 12:05:00raw1,459,000원1,467,000원1,457,000원1,465,000원34,979
stock-5m2026-11-02 12:00:002026-11-02 12:10:40SK이노베이션5m2026-11-02 12:00:00raw128,100원128,200원127,800원127,900원6,198
stock-5m2026-11-02 12:00:002026-11-02 12:10:40LG에너지솔루션5m2026-11-02 12:00:00raw358,000원359,000원358,000원358,500원1,385
stock-5m2026-11-02 12:00:002026-11-02 12:10:40셀트리온5m2026-11-02 12:00:00raw193,200원193,400원192,900원193,400원3,142
stock-5m2026-11-02 12:00:002026-11-02 12:10:40KB금융5m2026-11-02 12:00:00raw152,400원152,700원152,300원152,400원5,472
stock-5m2026-11-02 12:00:002026-11-02 12:10:40신한지주5m2026-11-02 12:00:00raw86,900원87,300원86,900원87,100원12,998
stock-5m2026-11-02 12:00:002026-11-02 12:10:40NAVER5m2026-11-02 12:00:00raw177,100원177,300원176,900원177,100원2,777
stock-5m2026-11-02 12:00:002026-11-02 12:10:40카카오5m2026-11-02 12:00:00raw29,800원29,850원29,750원29,750원17,437
stock-5m2026-11-02 12:00:002026-11-02 12:10:40기아5m2026-11-02 12:00:00raw95,100원95,200원95,000원95,200원6,059
stock-5m2026-11-02 12:00:002026-11-02 12:10:40SK텔레콤5m2026-11-02 12:00:00raw76,600원76,700원76,400원76,500원3,489
stock-5m2026-11-02 12:00:002026-11-02 12:10:40케이티5m2026-11-02 12:00:00raw46,700원46,800원46,600원46,650원8,143
stock-5m2026-11-02 12:00:002026-11-02 12:10:40POSCO홀딩스5m2026-11-02 12:00:00raw279,500원280,000원279,000원280,000원590
stock-5m2026-11-02 12:00:002026-11-02 12:10:40삼성바이오로직스5m2026-11-02 12:00:00raw1,454,000원1,457,000원1,448,000원1,453,000원1,091
stock-5m2026-11-02 12:00:002026-11-02 12:10:40현대모비스5m2026-11-02 12:00:00raw351,000원351,000원350,000원350,500원2,040
stock-5m2026-11-02 12:00:002026-11-02 12:10:40한국전력공사5m2026-11-02 12:00:00raw29,150원29,250원29,150원29,200원5,636
stock-5m2026-11-02 12:00:002026-11-02 12:10:40삼성물산5m2026-11-02 12:00:00raw314,500원316,000원314,000원315,500원2,893
stock-5m2026-11-02 12:00:002026-11-02 12:10:40SK5m2026-11-02 12:00:00raw516,000원517,000원514,000원517,000원1,256
stock-5m2026-11-02 12:00:002026-11-02 12:10:40삼성SDI5m2026-11-02 12:00:00raw532,000원532,000원531,000원532,000원708
stock-5m2026-11-02 12:00:002026-11-02 12:10:40LG5m2026-11-02 12:00:00raw97,000원97,400원97,000원97,200원3,258
stock-5m2026-11-02 12:00:002026-11-02 12:10:40LG화학5m2026-11-02 12:00:00raw241,000원242,000원241,000원242,000원1,567
stock-5m2026-11-02 12:00:002026-11-02 12:10:40SK하이닉스5m2026-11-02 12:00:00raw1,456,000원1,460,000원1,451,000원1,459,000원23,875
stock-5m2026-11-02 12:00:002026-11-02 12:10:40삼성전자5m2026-11-02 12:00:00raw225,750원226,500원225,000원226,500원95,660
stock-5m2026-11-02 12:00:002026-11-02 12:10:40LG전자5m2026-11-02 12:00:00raw154,000원154,300원153,800원154,200원2,872
stock-5m2026-11-02 12:00:002026-11-02 12:10:40현대자동차5m2026-11-02 12:00:00raw286,500원287,000원286,500원286,500원1,394
stock-5m2026-11-02 11:55:002026-11-02 12:05:37삼성전자5m2026-11-02 11:55:00raw225,000원226,000원224,750원225,750원59,855
stock-5m2026-11-02 11:55:002026-11-02 12:05:37SK하이닉스5m2026-11-02 11:55:00raw1,450,000원1,457,000원1,449,000원1,455,000원12,568
stock-5m2026-11-02 11:55:002026-11-02 12:05:37LG전자5m2026-11-02 11:55:00raw153,800원154,500원153,800원154,000원3,697
stock-5m2026-11-02 11:55:002026-11-02 12:05:37SK5m2026-11-02 11:55:00raw513,000원517,000원513,000원517,000원907
stock-5m2026-11-02 11:55:002026-11-02 12:05:37NAVER5m2026-11-02 11:55:00raw176,700원177,100원176,600원177,100원3,955
stock-5m2026-11-02 11:55:002026-11-02 12:05:37삼성SDI5m2026-11-02 11:55:00raw531,000원532,000원531,000원531,000원1,149
stock-5m2026-11-02 11:55:002026-11-02 12:05:37기아5m2026-11-02 11:55:00raw95,000원95,400원95,000원95,100원7,376
stock-5m2026-11-02 11:55:002026-11-02 12:05:37SK이노베이션5m2026-11-02 11:55:00raw128,100원128,500원128,000원128,000원2,987
stock-5m2026-11-02 11:55:002026-11-02 12:05:37LG5m2026-11-02 11:55:00raw96,900원97,200원96,900원97,000원1,478
stock-5m2026-11-02 11:55:002026-11-02 12:05:37현대모비스5m2026-11-02 11:55:00raw350,500원351,500원350,000원350,500원1,466
stock-5m2026-11-02 11:55:002026-11-02 12:05:37케이티5m2026-11-02 11:55:00raw46,600원46,750원46,600원46,700원4,977
stock-5m2026-11-02 11:55:002026-11-02 12:05:37삼성바이오로직스5m2026-11-02 11:55:00raw1,450,500원1,454,000원1,450,500원1,454,000원339
109,337건 중 951–1,000← 이전20 / 2187 쪽다음 →

market_bars · 컬럼 20개 · tsStart desc 정렬