Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

시세 (OHLCV)

시가·고가·저가·종가. '가격 기준'이 원본인지 수정주가인지 구분합니다.

기술 정보 보기 (+8)
수집원발생값관측 가능 시각법인주기기준시각 ↓가격 기준시가고가저가종가거래량
stock-5m2026-09-17 15:20:002026-09-17 15:30:17삼성SDI5m2026-09-17 15:20:00raw539,000원539,000원539,000원539,000원0
stock-5m2026-09-17 15:20:002026-09-17 15:30:17SK텔레콤5m2026-09-17 15:20:00raw87,500원87,500원87,500원87,500원0
stock-5m2026-09-17 15:20:002026-09-17 15:30:17현대자동차5m2026-09-17 15:20:00raw363,000원363,000원363,000원363,000원0
stock-5m2026-09-17 15:20:002026-09-17 15:30:17SK하이닉스5m2026-09-17 15:20:00raw1,744,000원1,744,000원1,744,000원1,744,000원0
stock-5m2026-09-17 15:20:002026-09-17 15:30:17NAVER5m2026-09-17 15:20:00raw199,000원199,000원199,000원199,000원0
stock-5m2026-09-17 15:20:002026-09-17 15:30:17삼성물산5m2026-09-17 15:20:00raw354,000원354,000원354,000원354,000원0
stock-5m2026-09-17 15:20:002026-09-17 15:30:17현대모비스5m2026-09-17 15:20:00raw381,500원381,500원381,500원381,500원0
stock-5m2026-09-17 15:20:002026-09-17 15:30:17SK5m2026-09-17 15:20:00raw536,000원536,000원536,000원536,000원0
stock-5m2026-09-17 15:20:002026-09-17 15:30:17삼성바이오로직스5m2026-09-17 15:20:00raw1,396,000원1,396,000원1,396,000원1,396,000원0
stock-5m2026-09-17 15:20:002026-09-17 15:30:17LG에너지솔루션5m2026-09-17 15:20:00raw365,500원365,500원365,500원365,500원0
stock-5m2026-09-17 15:20:002026-09-17 15:30:17신한지주5m2026-09-17 15:20:00raw113,100원113,100원113,100원113,100원0
stock-5m2026-09-17 15:20:002026-09-17 15:30:17LG5m2026-09-17 15:20:00raw111,700원111,700원111,700원111,700원0
stock-5m2026-09-17 15:20:002026-09-17 15:30:17POSCO홀딩스5m2026-09-17 15:20:00raw326,000원326,000원326,000원326,000원0
stock-5m2026-09-17 15:20:002026-09-17 15:30:17셀트리온5m2026-09-17 15:20:00raw180,400원180,400원180,400원180,400원0
stock-5m2026-09-17 15:20:002026-09-17 15:30:17기아5m2026-09-17 15:20:00raw120,700원120,700원120,700원120,700원0
stock-5m2026-09-17 15:20:002026-09-17 15:30:17삼성전자5m2026-09-17 15:20:00raw253,000원253,000원253,000원253,000원0
stock-5m2026-09-17 15:20:002026-09-17 15:30:17한국전력공사5m2026-09-17 15:20:00raw30,950원30,950원30,950원30,950원0
stock-5m2026-09-17 15:20:002026-09-17 15:30:17KB금융5m2026-09-17 15:20:00raw179,000원179,000원179,000원179,000원0
stock-5m2026-09-17 15:15:002026-09-17 15:25:17LG5m2026-09-17 15:15:00raw111,800원111,800원111,700원111,700원1,796
stock-5m2026-09-17 15:15:002026-09-17 15:25:17카카오5m2026-09-17 15:15:00raw33,550원33,550원33,450원33,550원20,990
stock-5m2026-09-17 15:15:002026-09-17 15:25:17현대자동차5m2026-09-17 15:15:00raw362,000원363,000원361,500원363,000원4,849
stock-5m2026-09-17 15:15:002026-09-17 15:25:17LG전자5m2026-09-17 15:15:00raw198,300원198,300원197,800원198,000원5,859
stock-5m2026-09-17 15:15:002026-09-17 15:25:17SK하이닉스5m2026-09-17 15:15:00raw1,746,000원1,747,000원1,744,000원1,746,000원26,657
stock-5m2026-09-17 15:15:002026-09-17 15:25:17NAVER5m2026-09-17 15:15:00raw199,100원199,300원198,900원199,000원7,301
stock-5m2026-09-17 15:15:002026-09-17 15:25:17삼성SDI5m2026-09-17 15:15:00raw539,000원540,000원538,000원539,000원3,314
stock-5m2026-09-17 15:15:002026-09-17 15:25:17SK5m2026-09-17 15:15:00raw537,000원539,000원536,000원538,000원2,274
stock-5m2026-09-17 15:15:002026-09-17 15:25:17한국전력공사5m2026-09-17 15:15:00raw30,900원30,950원30,900원30,950원7,351
stock-5m2026-09-17 15:15:002026-09-17 15:25:17케이티5m2026-09-17 15:15:00raw53,350원53,400원53,300원53,300원3,416
stock-5m2026-09-17 15:15:002026-09-17 15:25:17삼성물산5m2026-09-17 15:15:00raw353,500원354,500원353,000원354,500원1,759
stock-5m2026-09-17 15:15:002026-09-17 15:25:17SK텔레콤5m2026-09-17 15:15:00raw87,600원87,700원87,300원87,400원6,333
stock-5m2026-09-17 15:15:002026-09-17 15:25:17삼성바이오로직스5m2026-09-17 15:15:00raw1,394,000원1,399,000원1,393,000원1,396,000원542
stock-5m2026-09-17 15:15:002026-09-17 15:25:17LG에너지솔루션5m2026-09-17 15:15:00raw364,500원365,500원363,500원365,500원3,394
stock-5m2026-09-17 15:15:002026-09-17 15:25:17KB금융5m2026-09-17 15:15:00raw179,100원179,200원178,900원179,000원14,333
stock-5m2026-09-17 15:15:002026-09-17 15:25:17현대모비스5m2026-09-17 15:15:00raw381,000원381,500원380,500원381,000원4,197
stock-5m2026-09-17 15:15:002026-09-17 15:25:17신한지주5m2026-09-17 15:15:00raw113,200원113,300원112,900원113,100원5,631
stock-5m2026-09-17 15:15:002026-09-17 15:25:17LG화학5m2026-09-17 15:15:00raw267,500원268,000원267,500원267,500원2,013
stock-5m2026-09-17 15:15:002026-09-17 15:25:17셀트리온5m2026-09-17 15:15:00raw180,400원180,500원180,100원180,400원3,454
stock-5m2026-09-17 15:15:002026-09-17 15:25:17POSCO홀딩스5m2026-09-17 15:15:00raw325,500원326,000원325,500원326,000원684
stock-5m2026-09-17 15:15:002026-09-17 15:25:17기아5m2026-09-17 15:15:00raw120,500원120,700원120,300원120,700원6,216
stock-5m2026-09-17 15:15:002026-09-17 15:25:17SK이노베이션5m2026-09-17 15:15:00raw139,200원139,800원138,800원139,000원6,553
stock-5m2026-09-17 15:15:002026-09-17 15:25:17삼성전자5m2026-09-17 15:15:00raw252,500원253,000원252,000원252,500원120,928
stock-5m2026-09-17 15:10:002026-09-17 15:20:18카카오5m2026-09-17 15:10:00raw33,500원33,550원33,450원33,500원17,699
stock-5m2026-09-17 15:10:002026-09-17 15:20:18삼성SDI5m2026-09-17 15:10:00raw540,000원540,000원538,000원539,000원4,489
stock-5m2026-09-17 15:10:002026-09-17 15:20:18LG화학5m2026-09-17 15:10:00raw267,500원268,000원267,500원267,500원2,624
stock-5m2026-09-17 15:10:002026-09-17 15:20:18NAVER5m2026-09-17 15:10:00raw199,100원199,300원199,000원199,000원6,579
stock-5m2026-09-17 15:10:002026-09-17 15:20:18현대자동차5m2026-09-17 15:10:00raw361,500원362,000원361,500원361,500원3,854
stock-5m2026-09-17 15:10:002026-09-17 15:20:18셀트리온5m2026-09-17 15:10:00raw180,600원180,600원180,200원180,400원4,952
stock-5m2026-09-17 15:10:002026-09-17 15:20:18LG전자5m2026-09-17 15:10:00raw198,150원198,300원198,100원198,200원3,905
stock-5m2026-09-17 15:10:002026-09-17 15:20:17SK하이닉스5m2026-09-17 15:10:00raw1,744,000원1,747,000원1,744,000원1,745,000원15,536
stock-5m2026-09-17 15:10:002026-09-17 15:20:18한국전력공사5m2026-09-17 15:10:00raw30,900원30,950원30,850원30,900원8,121
55,598건 중 51–100← 이전2 / 1112 쪽다음 →

market_bars · 컬럼 20개 · tsStart desc 정렬