Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

시세 (OHLCV)

시가·고가·저가·종가. '가격 기준'이 원본인지 수정주가인지 구분합니다.

기술 정보 보기 (+8)
수집원발생값관측 가능 시각법인주기기준시각 ↓가격 기준시가고가저가종가거래량
stock-5m2026-10-29 13:10:002026-10-29 13:20:18LG에너지솔루션5m2026-10-29 13:10:00raw357,000원357,500원356,000원356,500원4,352
stock-5m2026-10-29 13:10:002026-10-29 13:20:18신한지주5m2026-10-29 13:10:00raw88,300원88,300원88,200원88,300원10,202
stock-5m2026-10-29 13:10:002026-10-29 13:20:18KB금융5m2026-10-29 13:10:00raw155,200원155,500원155,100원155,100원5,998
stock-5m2026-10-29 13:10:002026-10-29 13:20:18기아5m2026-10-29 13:10:00raw106,300원106,400원106,200원106,300원7,060
stock-5m2026-10-29 13:10:002026-10-29 13:20:18POSCO홀딩스5m2026-10-29 13:10:00raw276,000원276,000원275,000원275,000원917
stock-5m2026-10-29 13:10:002026-10-29 13:20:17셀트리온5m2026-10-29 13:10:00raw189,000원189,100원188,700원188,900원3,877
stock-5m2026-10-29 13:10:002026-10-29 13:20:17LG화학5m2026-10-29 13:10:00raw235,000원235,500원234,500원235,500원773
stock-5m2026-10-29 13:10:002026-10-29 13:20:17삼성SDI5m2026-10-29 13:10:00raw533,000원533,000원531,000원532,000원4,280
stock-5m2026-10-29 13:10:002026-10-29 13:20:17카카오5m2026-10-29 13:10:00raw29,150원29,200원29,150원29,150원3,117
stock-5m2026-10-29 13:10:002026-10-29 13:20:17NAVER5m2026-10-29 13:10:00raw173,100원173,200원173,000원173,000원4,286
stock-5m2026-10-29 13:10:002026-10-29 13:20:17LG전자5m2026-10-29 13:10:00raw152,400원152,900원152,200원152,800원14,510
stock-5m2026-10-29 13:10:002026-10-29 13:20:17현대자동차5m2026-10-29 13:10:00raw289,500원290,000원289,000원290,000원2,828
stock-5m2026-10-29 13:10:002026-10-29 13:20:17SK하이닉스5m2026-10-29 13:10:00raw1,514,000원1,515,000원1,510,000원1,513,000원21,751
stock-5m2026-10-29 13:10:002026-10-29 13:20:17삼성전자5m2026-10-29 13:10:00raw230,000원230,000원229,000원229,500원94,470
stock-5m2026-10-29 13:05:002026-10-29 13:15:17신한지주5m2026-10-29 13:05:00raw88,400원88,400원88,200원88,300원12,913
stock-5m2026-10-29 13:05:002026-10-29 13:15:17SK텔레콤5m2026-10-29 13:05:00raw75,500원75,700원75,400원75,700원3,338
stock-5m2026-10-29 13:05:002026-10-29 13:15:17케이티5m2026-10-29 13:05:00raw45,700원45,850원45,650원45,750원8,200
stock-5m2026-10-29 13:05:002026-10-29 13:15:17한국전력공사5m2026-10-29 13:05:00raw28,200원28,250원28,100원28,150원8,139
stock-5m2026-10-29 13:05:002026-10-29 13:15:17LG5m2026-10-29 13:05:00raw98,200원98,400원98,200원98,400원3,287
stock-5m2026-10-29 13:05:002026-10-29 13:15:17SK5m2026-10-29 13:05:00raw536,000원536,000원534,000원536,000원905
stock-5m2026-10-29 13:05:002026-10-29 13:15:17삼성물산5m2026-10-29 13:05:00raw324,500원325,000원323,500원324,500원2,877
stock-5m2026-10-29 13:05:002026-10-29 13:15:17현대모비스5m2026-10-29 13:05:00raw344,500원345,500원344,000원345,000원943
stock-5m2026-10-29 13:05:002026-10-29 13:15:17LG에너지솔루션5m2026-10-29 13:05:00raw354,000원357,500원354,000원357,500원9,386
stock-5m2026-10-29 13:05:002026-10-29 13:15:17삼성바이오로직스5m2026-10-29 13:05:00raw1,371,000원1,371,000원1,366,000원1,367,000원250
stock-5m2026-10-29 13:05:002026-10-29 13:15:17기아5m2026-10-29 13:05:00raw106,300원106,400원105,800원106,300원17,837
stock-5m2026-10-29 13:05:002026-10-29 13:15:17POSCO홀딩스5m2026-10-29 13:05:00raw274,500원276,000원274,500원275,500원2,742
stock-5m2026-10-29 13:05:002026-10-29 13:15:17셀트리온5m2026-10-29 13:05:00raw189,100원189,100원188,800원189,000원2,211
stock-5m2026-10-29 13:05:002026-10-29 13:15:17LG화학5m2026-10-29 13:05:00raw234,000원235,000원233,500원235,000원2,050
stock-5m2026-10-29 13:05:002026-10-29 13:15:17카카오5m2026-10-29 13:05:00raw29,100원29,175원29,100원29,150원16,219
stock-5m2026-10-29 13:05:002026-10-29 13:15:17NAVER5m2026-10-29 13:05:00raw173,100원173,300원173,000원173,200원3,774
stock-5m2026-10-29 13:05:002026-10-29 13:15:17LG전자5m2026-10-29 13:05:00raw152,300원152,500원151,900원152,300원8,588
stock-5m2026-10-29 13:05:002026-10-29 13:15:17현대자동차5m2026-10-29 13:05:00raw288,500원289,500원288,500원289,500원4,748
stock-5m2026-10-29 13:05:002026-10-29 13:15:17SK하이닉스5m2026-10-29 13:05:00raw1,514,000원1,520,000원1,510,000원1,514,000원35,246
stock-5m2026-10-29 13:05:002026-10-29 13:15:17삼성전자5m2026-10-29 13:05:00raw230,500원230,750원229,500원229,500원150,110
stock-5m2026-10-29 13:05:002026-10-29 13:20:18KB금융5m2026-10-29 13:05:00raw155,500원155,700원155,100원155,100원6,220
stock-5m2026-10-29 13:05:002026-10-29 13:20:17삼성SDI5m2026-10-29 13:05:00raw529,000원533,000원528,000원533,000원9,599
stock-5m2026-10-29 13:05:002026-10-29 13:20:18SK이노베이션5m2026-10-29 13:05:00raw129,900원130,300원129,800원130,200원6,028
stock-5m2026-10-29 13:00:002026-10-29 13:10:18삼성SDI5m2026-10-29 13:00:00raw530,000원531,000원528,000원528,000원3,899
stock-5m2026-10-29 13:00:002026-10-29 13:10:18카카오5m2026-10-29 13:00:00raw29,250원29,250원29,100원29,100원18,513
stock-5m2026-10-29 13:00:002026-10-29 13:10:18NAVER5m2026-10-29 13:00:00raw173,300원173,300원173,000원173,100원4,172
stock-5m2026-10-29 13:00:002026-10-29 13:10:18LG전자5m2026-10-29 13:00:00raw152,300원152,300원151,800원152,300원8,497
stock-5m2026-10-29 13:00:002026-10-29 13:10:18현대자동차5m2026-10-29 13:00:00raw289,000원289,500원288,500원289,000원4,004
stock-5m2026-10-29 13:00:002026-10-29 13:10:18SK하이닉스5m2026-10-29 13:00:00raw1,512,000원1,515,000원1,509,000원1,514,000원15,591
stock-5m2026-10-29 13:00:002026-10-29 13:10:18삼성전자5m2026-10-29 13:00:00raw230,500원230,500원229,500원230,000원184,879
stock-5m2026-10-29 13:00:002026-10-29 13:10:18셀트리온5m2026-10-29 13:00:00raw189,500원189,500원188,900원189,100원2,805
stock-5m2026-10-29 13:00:002026-10-29 13:10:18POSCO홀딩스5m2026-10-29 13:00:00raw274,500원275,000원274,500원274,500원744
stock-5m2026-10-29 13:00:002026-10-29 13:10:18기아5m2026-10-29 13:00:00raw106,200원106,300원106,200원106,200원4,313
stock-5m2026-10-29 13:00:002026-10-29 13:10:18KB금융5m2026-10-29 13:00:00raw155,900원156,000원155,400원155,400원5,959
stock-5m2026-10-29 13:00:002026-10-29 13:10:18신한지주5m2026-10-29 13:00:00raw88,500원88,500원88,300원88,400원10,786
stock-5m2026-10-29 13:00:002026-10-29 13:10:18삼성바이오로직스5m2026-10-29 13:00:00raw1,373,000원1,373,000원1,366,000원1,370,000원231
114,858건 중 9,851–9,900← 이전198 / 2298 쪽다음 →

market_bars · 컬럼 20개 · tsStart desc 정렬