Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

시세 (OHLCV)

시가·고가·저가·종가. '가격 기준'이 원본인지 수정주가인지 구분합니다.

기술 정보 보기 (+8)
수집원발생값관측 가능 시각법인주기기준시각 ↓가격 기준시가고가저가종가거래량
stock-5m2026-10-29 13:20:002026-10-29 13:30:19한국전력공사5m2026-10-29 13:20:00raw28,200원28,200원28,100원28,200원18,015
stock-5m2026-10-29 13:20:002026-10-29 13:30:19SK텔레콤5m2026-10-29 13:20:00raw75,800원76,200원75,600원76,200원6,521
stock-5m2026-10-29 13:20:002026-10-29 13:30:19SK이노베이션5m2026-10-29 13:20:00raw130,800원131,000원130,500원130,900원5,102
stock-5m2026-10-29 13:20:002026-10-29 13:35:17삼성SDI5m2026-10-29 13:20:00raw533,000원534,000원532,000원533,000원3,456
stock-5m2026-10-29 13:20:002026-10-29 13:30:18기아5m2026-10-29 13:20:00raw106,500원107,700원106,400원107,700원17,177
stock-5m2026-10-29 13:20:002026-10-29 13:30:19KB금융5m2026-10-29 13:20:00raw155,300원155,600원155,200원155,300원6,923
stock-5m2026-10-29 13:20:002026-10-29 13:30:19삼성물산5m2026-10-29 13:20:00raw326,750원327,500원326,000원326,500원5,301
stock-5m2026-10-29 13:20:002026-10-29 13:30:19SK5m2026-10-29 13:20:00raw538,000원539,000원536,000원538,000원1,059
stock-5m2026-10-29 13:20:002026-10-29 13:30:19신한지주5m2026-10-29 13:20:00raw88,300원88,300원88,200원88,300원8,645
stock-5m2026-10-29 13:20:002026-10-29 13:30:18POSCO홀딩스5m2026-10-29 13:20:00raw275,000원276,000원275,000원276,000원1,749
stock-5m2026-10-29 13:20:002026-10-29 13:30:18셀트리온5m2026-10-29 13:20:00raw188,400원188,400원188,000원188,200원4,458
stock-5m2026-10-29 13:20:002026-10-29 13:30:18LG화학5m2026-10-29 13:20:00raw235,500원235,500원234,500원235,500원2,129
stock-5m2026-10-29 13:20:002026-10-29 13:30:18카카오5m2026-10-29 13:20:00raw29,150원29,200원29,050원29,100원36,328
stock-5m2026-10-29 13:20:002026-10-29 13:30:18NAVER5m2026-10-29 13:20:00raw173,100원173,400원173,000원173,200원5,923
stock-5m2026-10-29 13:20:002026-10-29 13:30:18LG전자5m2026-10-29 13:20:00raw153,100원153,900원152,900원153,900원15,367
stock-5m2026-10-29 13:20:002026-10-29 13:30:18SK하이닉스5m2026-10-29 13:20:00raw1,529,000원1,533,000원1,526,000원1,533,000원40,817
stock-5m2026-10-29 13:20:002026-10-29 13:30:18현대자동차5m2026-10-29 13:20:00raw291,000원300,500원290,500원300,000원56,408
stock-5m2026-10-29 13:20:002026-10-29 13:30:18삼성전자5m2026-10-29 13:20:00raw231,000원231,000원230,000원231,000원156,043
stock-5m2026-10-29 13:15:002026-10-29 13:25:18SK5m2026-10-29 13:15:00raw535,000원538,000원534,000원537,000원2,334
stock-5m2026-10-29 13:15:002026-10-29 13:25:18삼성물산5m2026-10-29 13:15:00raw325,000원327,000원324,500원326,750원2,369
stock-5m2026-10-29 13:15:002026-10-29 13:25:18SK이노베이션5m2026-10-29 13:15:00raw130,400원131,000원130,300원130,700원4,743
stock-5m2026-10-29 13:15:002026-10-29 13:25:18현대모비스5m2026-10-29 13:15:00raw347,500원348,500원347,000원348,000원1,020
stock-5m2026-10-29 13:15:002026-10-29 13:25:18LG에너지솔루션5m2026-10-29 13:15:00raw357,000원357,500원356,000원356,500원5,168
stock-5m2026-10-29 13:15:002026-10-29 13:25:18삼성바이오로직스5m2026-10-29 13:15:00raw1,367,000원1,370,000원1,364,000원1,365,000원256
stock-5m2026-10-29 13:15:002026-10-29 13:25:18SK하이닉스5m2026-10-29 13:15:00raw1,513,000원1,530,000원1,513,000원1,529,000원50,728
stock-5m2026-10-29 13:15:002026-10-29 13:25:18신한지주5m2026-10-29 13:15:00raw88,300원88,300원88,200원88,300원7,505
stock-5m2026-10-29 13:15:002026-10-29 13:25:18기아5m2026-10-29 13:15:00raw106,400원106,500원106,300원106,500원8,196
stock-5m2026-10-29 13:15:002026-10-29 13:25:18셀트리온5m2026-10-29 13:15:00raw188,900원188,900원188,300원188,300원5,064
stock-5m2026-10-29 13:15:002026-10-29 13:25:18삼성SDI5m2026-10-29 13:15:00raw531,000원535,000원531,000원533,000원7,144
stock-5m2026-10-29 13:15:002026-10-29 13:25:18LG화학5m2026-10-29 13:15:00raw235,500원236,000원235,000원235,500원1,441
stock-5m2026-10-29 13:15:002026-10-29 13:25:18카카오5m2026-10-29 13:15:00raw29,150원29,200원29,150원29,200원4,878
stock-5m2026-10-29 13:15:002026-10-29 13:25:18NAVER5m2026-10-29 13:15:00raw173,100원173,400원173,000원173,100원10,446
stock-5m2026-10-29 13:15:002026-10-29 13:30:18POSCO홀딩스5m2026-10-29 13:15:00raw275,000원276,000원275,000원275,000원1,625
stock-5m2026-10-29 13:15:002026-10-29 13:25:18SK텔레콤5m2026-10-29 13:15:00raw75,600원75,800원75,400원75,700원4,457
stock-5m2026-10-29 13:15:002026-10-29 13:25:18케이티5m2026-10-29 13:15:00raw45,750원45,750원45,650원45,750원5,670
stock-5m2026-10-29 13:15:002026-10-29 13:25:18한국전력공사5m2026-10-29 13:15:00raw28,200원28,250원28,125원28,200원7,127
stock-5m2026-10-29 13:15:002026-10-29 13:25:18삼성전자5m2026-10-29 13:15:00raw229,500원231,000원229,000원230,500원211,682
stock-5m2026-10-29 13:15:002026-10-29 13:25:18LG5m2026-10-29 13:15:00raw98,400원98,500원98,300원98,500원1,950
stock-5m2026-10-29 13:15:002026-10-29 13:25:18현대자동차5m2026-10-29 13:15:00raw290,000원291,000원289,500원290,500원4,213
stock-5m2026-10-29 13:15:002026-10-29 13:25:18LG전자5m2026-10-29 13:15:00raw152,700원153,300원152,700원153,100원10,051
stock-5m2026-10-29 13:15:002026-10-29 13:30:19KB금융5m2026-10-29 13:15:00raw155,200원155,300원155,100원155,200원2,328
stock-5m2026-10-29 13:10:002026-10-29 13:20:17삼성전자5m2026-10-29 13:10:00raw230,000원230,000원229,000원229,500원94,470
stock-5m2026-10-29 13:10:002026-10-29 13:25:18삼성바이오로직스5m2026-10-29 13:10:00raw1,368,000원1,369,000원1,365,000원1,367,000원221
stock-5m2026-10-29 13:10:002026-10-29 13:25:18LG5m2026-10-29 13:10:00raw98,400원98,400원98,300원98,400원674
stock-5m2026-10-29 13:10:002026-10-29 13:20:18SK텔레콤5m2026-10-29 13:10:00raw75,700원75,700원75,500원75,500원4,442
stock-5m2026-10-29 13:10:002026-10-29 13:20:18케이티5m2026-10-29 13:10:00raw45,750원45,750원45,700원45,700원3,604
stock-5m2026-10-29 13:10:002026-10-29 13:20:18한국전력공사5m2026-10-29 13:10:00raw28,150원28,200원28,100원28,200원8,784
stock-5m2026-10-29 13:10:002026-10-29 13:20:18SK5m2026-10-29 13:10:00raw536,000원536,000원534,000원535,000원572
stock-5m2026-10-29 13:10:002026-10-29 13:20:18삼성물산5m2026-10-29 13:10:00raw324,500원325,500원323,500원325,000원3,898
stock-5m2026-10-29 13:10:002026-10-29 13:20:18SK이노베이션5m2026-10-29 13:10:00raw130,200원130,400원130,000원130,400원5,765
114,858건 중 9,801–9,850← 이전197 / 2298 쪽다음 →

market_bars · 컬럼 20개 · tsStart desc 정렬