Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

시세 (OHLCV)

시가·고가·저가·종가. '가격 기준'이 원본인지 수정주가인지 구분합니다.

기술 정보 보기 (+8)
수집원발생값관측 가능 시각법인주기기준시각 ↓가격 기준시가고가저가종가거래량
stock-5m2026-10-29 13:30:002026-10-29 13:40:18케이티5m2026-10-29 13:30:00raw45,750원45,800원45,700원45,750원3,866
stock-5m2026-10-29 13:30:002026-10-29 13:45:17삼성물산5m2026-10-29 13:30:00raw326,500원326,500원325,500원326,500원2,860
stock-5m2026-10-29 13:30:002026-10-29 13:45:17LG화학5m2026-10-29 13:30:00raw235,500원236,500원235,500원236,500원2,331
stock-5m2026-10-29 13:30:002026-10-29 13:40:18LG5m2026-10-29 13:30:00raw98,700원98,900원98,600원98,900원4,125
stock-5m2026-10-29 13:30:002026-10-29 13:40:18한국전력공사5m2026-10-29 13:30:00raw28,150원28,300원28,150원28,300원9,682
stock-5m2026-10-29 13:30:002026-10-29 13:40:18SK5m2026-10-29 13:30:00raw538,000원538,000원535,000원537,000원1,602
stock-5m2026-10-29 13:30:002026-10-29 13:40:18SK이노베이션5m2026-10-29 13:30:00raw131,000원132,000원131,000원131,900원10,227
stock-5m2026-10-29 13:30:002026-10-29 13:40:18현대모비스5m2026-10-29 13:30:00raw353,000원355,000원352,000원354,500원3,063
stock-5m2026-10-29 13:30:002026-10-29 13:40:18LG에너지솔루션5m2026-10-29 13:30:00raw358,500원361,500원358,500원361,500원9,007
stock-5m2026-10-29 13:30:002026-10-29 13:40:18삼성바이오로직스5m2026-10-29 13:30:00raw1,360,000원1,363,000원1,360,000원1,360,000원390
stock-5m2026-10-29 13:30:002026-10-29 13:40:18신한지주5m2026-10-29 13:30:00raw88,400원88,500원88,300원88,400원14,020
stock-5m2026-10-29 13:30:002026-10-29 13:40:18KB금융5m2026-10-29 13:30:00raw155,700원155,800원155,500원155,700원4,957
stock-5m2026-10-29 13:30:002026-10-29 13:40:18기아5m2026-10-29 13:30:00raw107,900원108,400원107,600원108,300원15,797
stock-5m2026-10-29 13:30:002026-10-29 13:40:18POSCO홀딩스5m2026-10-29 13:30:00raw276,500원277,500원276,500원277,000원2,267
stock-5m2026-10-29 13:30:002026-10-29 13:40:18셀트리온5m2026-10-29 13:30:00raw188,500원188,700원188,400원188,500원2,916
stock-5m2026-10-29 13:30:002026-10-29 13:40:18삼성SDI5m2026-10-29 13:30:00raw534,000원538,000원533,500원538,000원15,117
stock-5m2026-10-29 13:30:002026-10-29 13:40:18카카오5m2026-10-29 13:30:00raw29,100원29,150원29,100원29,150원8,214
stock-5m2026-10-29 13:30:002026-10-29 13:40:18NAVER5m2026-10-29 13:30:00raw173,400원173,800원173,300원173,700원6,015
stock-5m2026-10-29 13:30:002026-10-29 13:40:18LG전자5m2026-10-29 13:30:00raw154,200원154,600원153,900원154,300원11,219
stock-5m2026-10-29 13:30:002026-10-29 13:40:18현대자동차5m2026-10-29 13:30:00raw302,000원302,500원299,000원300,500원29,846
stock-5m2026-10-29 13:30:002026-10-29 13:40:18SK하이닉스5m2026-10-29 13:30:00raw1,534,000원1,535,000원1,524,000원1,525,000원27,045
stock-5m2026-10-29 13:30:002026-10-29 13:40:18삼성전자5m2026-10-29 13:30:00raw231,000원231,000원229,500원229,750원177,374
stock-5m2026-10-29 13:25:002026-10-29 13:35:18SK텔레콤5m2026-10-29 13:25:00raw76,200원76,300원76,000원76,200원6,898
stock-5m2026-10-29 13:25:002026-10-29 13:40:18LG에너지솔루션5m2026-10-29 13:25:00raw358,500원359,500원357,500원359,000원5,496
stock-5m2026-10-29 13:25:002026-10-29 13:35:17삼성전자5m2026-10-29 13:25:00raw231,000원231,250원230,500원231,000원112,618
stock-5m2026-10-29 13:25:002026-10-29 13:35:17SK하이닉스5m2026-10-29 13:25:00raw1,532,000원1,535,000원1,528,000원1,534,000원31,505
stock-5m2026-10-29 13:25:002026-10-29 13:35:17현대자동차5m2026-10-29 13:25:00raw300,000원307,500원299,500원302,000원76,448
stock-5m2026-10-29 13:25:002026-10-29 13:35:17LG전자5m2026-10-29 13:25:00raw153,800원154,500원153,800원154,200원17,090
stock-5m2026-10-29 13:25:002026-10-29 13:35:17카카오5m2026-10-29 13:25:00raw29,100원29,150원29,050원29,150원8,269
stock-5m2026-10-29 13:25:002026-10-29 13:35:18삼성SDI5m2026-10-29 13:25:00raw534,000원535,000원533,000원534,000원8,190
stock-5m2026-10-29 13:25:002026-10-29 13:35:18LG화학5m2026-10-29 13:25:00raw235,500원236,000원235,000원236,000원1,071
stock-5m2026-10-29 13:25:002026-10-29 13:35:18셀트리온5m2026-10-29 13:25:00raw188,200원188,900원188,200원188,600원5,672
stock-5m2026-10-29 13:25:002026-10-29 13:35:18POSCO홀딩스5m2026-10-29 13:25:00raw276,000원277,000원276,000원276,500원1,443
stock-5m2026-10-29 13:25:002026-10-29 13:35:18KB금융5m2026-10-29 13:25:00raw155,300원155,700원155,300원155,600원4,416
stock-5m2026-10-29 13:25:002026-10-29 13:35:18신한지주5m2026-10-29 13:25:00raw88,300원88,400원88,200원88,400원25,284
stock-5m2026-10-29 13:25:002026-10-29 13:35:18삼성바이오로직스5m2026-10-29 13:25:00raw1,360,000원1,362,000원1,359,000원1,360,000원242
stock-5m2026-10-29 13:25:002026-10-29 13:35:18현대모비스5m2026-10-29 13:25:00raw352,500원355,500원352,500원353,000원6,976
stock-5m2026-10-29 13:25:002026-10-29 13:40:18기아5m2026-10-29 13:25:00raw107,700원108,700원107,600원107,900원40,609
stock-5m2026-10-29 13:25:002026-10-29 13:35:18SK이노베이션5m2026-10-29 13:25:00raw130,900원131,200원130,500원131,100원6,652
stock-5m2026-10-29 13:25:002026-10-29 13:35:18SK5m2026-10-29 13:25:00raw537,000원538,000원536,000원538,000원1,298
stock-5m2026-10-29 13:25:002026-10-29 13:35:18LG5m2026-10-29 13:25:00raw98,800원98,800원98,600원98,700원3,378
stock-5m2026-10-29 13:25:002026-10-29 13:35:18한국전력공사5m2026-10-29 13:25:00raw28,150원28,200원28,150원28,200원7,172
stock-5m2026-10-29 13:25:002026-10-29 13:35:18케이티5m2026-10-29 13:25:00raw45,650원45,800원45,600원45,750원6,189
stock-5m2026-10-29 13:25:002026-10-29 13:40:18NAVER5m2026-10-29 13:25:00raw173,200원173,700원173,100원173,500원7,652
stock-5m2026-10-29 13:25:002026-10-29 13:45:17삼성물산5m2026-10-29 13:25:00raw326,500원326,500원326,000원326,000원1,735
stock-5m2026-10-29 13:20:002026-10-29 13:30:18LG화학5m2026-10-29 13:20:00raw235,500원235,500원234,500원235,500원2,129
stock-5m2026-10-29 13:20:002026-10-29 13:30:18NAVER5m2026-10-29 13:20:00raw173,100원173,400원173,000원173,200원5,923
stock-5m2026-10-29 13:20:002026-10-29 13:30:18SK하이닉스5m2026-10-29 13:20:00raw1,529,000원1,533,000원1,526,000원1,533,000원40,817
stock-5m2026-10-29 13:20:002026-10-29 13:30:18현대자동차5m2026-10-29 13:20:00raw291,000원300,500원290,500원300,000원56,408
stock-5m2026-10-29 13:20:002026-10-29 13:30:18LG전자5m2026-10-29 13:20:00raw153,100원153,900원152,900원153,900원15,367
114,858건 중 9,751–9,800← 이전196 / 2298 쪽다음 →

market_bars · 컬럼 20개 · tsStart desc 정렬