Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

시세 (OHLCV)

시가·고가·저가·종가. '가격 기준'이 원본인지 수정주가인지 구분합니다.

기술 정보 보기 (+8)
수집원발생값관측 가능 시각법인주기기준시각 ↓가격 기준시가고가저가종가거래량
stock-5m2026-09-11 13:30:002026-09-11 13:40:17삼성전자5m2026-09-11 13:30:00raw258,500원259,000원258,500원258,750원49,869
stock-5m2026-09-11 13:30:002026-09-11 13:40:17SK하이닉스5m2026-09-11 13:30:00raw1,790,000원1,793,000원1,789,000원1,790,000원20,925
stock-5m2026-09-11 13:30:002026-09-11 13:40:17현대자동차5m2026-09-11 13:30:00raw379,000원380,000원379,000원380,000원2,268
stock-5m2026-09-11 13:30:002026-09-11 13:45:17삼성SDI5m2026-09-11 13:30:00raw547,000원547,000원546,000원547,000원779
stock-5m2026-09-11 13:30:002026-09-11 13:40:17SK텔레콤5m2026-09-11 13:30:00raw90,200원90,300원90,100원90,200원1,098
stock-5m2026-09-11 13:30:002026-09-11 13:40:17케이티5m2026-09-11 13:30:00raw52,700원52,700원52,500원52,500원1,073
stock-5m2026-09-11 13:30:002026-09-11 13:40:17한국전력공사5m2026-09-11 13:30:00raw33,325원33,400원33,250원33,300원23,715
stock-5m2026-09-11 13:30:002026-09-11 13:40:17LG5m2026-09-11 13:30:00raw112,100원112,300원112,000원112,100원1,207
stock-5m2026-09-11 13:30:002026-09-11 13:40:17SK5m2026-09-11 13:30:00raw578,000원581,000원578,000원580,000원871
stock-5m2026-09-11 13:30:002026-09-11 13:40:17삼성물산5m2026-09-11 13:30:00raw368,500원369,500원367,500원368,000원3,673
stock-5m2026-09-11 13:30:002026-09-11 13:40:17SK이노베이션5m2026-09-11 13:30:00raw146,400원147,100원146,300원147,100원13,602
stock-5m2026-09-11 13:30:002026-09-11 13:40:17현대모비스5m2026-09-11 13:30:00raw416,000원416,500원415,000원415,500원3,240
stock-5m2026-09-11 13:30:002026-09-11 13:40:17LG에너지솔루션5m2026-09-11 13:30:00raw354,500원355,500원354,500원355,000원1,909
stock-5m2026-09-11 13:30:002026-09-11 13:40:17삼성바이오로직스5m2026-09-11 13:30:00raw1,407,500원1,410,000원1,407,000원1,409,000원231
stock-5m2026-09-11 13:30:002026-09-11 13:40:17신한지주5m2026-09-11 13:30:00raw112,600원112,900원112,600원112,900원9,875
stock-5m2026-09-11 13:30:002026-09-11 13:40:17KB금융5m2026-09-11 13:30:00raw178,100원178,600원178,100원178,500원5,860
stock-5m2026-09-11 13:30:002026-09-11 13:40:17기아5m2026-09-11 13:30:00raw125,800원125,900원125,700원125,800원3,560
stock-5m2026-09-11 13:30:002026-09-11 13:40:17POSCO홀딩스5m2026-09-11 13:30:00raw331,500원332,500원331,250원332,000원942
stock-5m2026-09-11 13:30:002026-09-11 13:40:17셀트리온5m2026-09-11 13:30:00raw178,200원178,300원177,700원177,800원5,045
stock-5m2026-09-11 13:30:002026-09-11 13:40:17LG화학5m2026-09-11 13:30:00raw269,500원271,000원269,500원270,500원2,180
stock-5m2026-09-11 13:30:002026-09-11 13:40:17카카오5m2026-09-11 13:30:00raw34,550원34,650원34,550원34,650원8,305
stock-5m2026-09-11 13:30:002026-09-11 13:40:17LG전자5m2026-09-11 13:30:00raw199,400원199,700원199,400원199,700원4,295
stock-5m2026-09-11 13:25:002026-09-11 13:35:18현대자동차5m2026-09-11 13:25:00raw378,750원379,500원378,500원379,500원4,885
stock-5m2026-09-11 13:25:002026-09-11 13:35:18SK하이닉스5m2026-09-11 13:25:00raw1,788,000원1,792,000원1,788,000원1,790,000원23,473
stock-5m2026-09-11 13:25:002026-09-11 13:35:18삼성전자5m2026-09-11 13:25:00raw258,000원259,000원257,750원258,500원163,305
stock-5m2026-09-11 13:25:002026-09-11 13:40:17삼성물산5m2026-09-11 13:25:00raw368,500원369,500원368,000원368,500원4,180
stock-5m2026-09-11 13:25:002026-09-11 13:35:18SK텔레콤5m2026-09-11 13:25:00raw90,100원90,300원89,900원90,200원3,372
stock-5m2026-09-11 13:25:002026-09-11 13:35:18케이티5m2026-09-11 13:25:00raw52,400원52,700원52,400원52,700원10,637
stock-5m2026-09-11 13:25:002026-09-11 13:35:18한국전력공사5m2026-09-11 13:25:00raw33,250원33,350원33,200원33,300원30,416
stock-5m2026-09-11 13:25:002026-09-11 13:35:18LG5m2026-09-11 13:25:00raw111,700원112,300원111,600원112,100원2,125
stock-5m2026-09-11 13:25:002026-09-11 13:35:18SK5m2026-09-11 13:25:00raw576,000원580,000원576,000원578,000원1,274
stock-5m2026-09-11 13:25:002026-09-11 13:35:18SK이노베이션5m2026-09-11 13:25:00raw145,500원146,500원145,400원146,400원17,429
stock-5m2026-09-11 13:25:002026-09-11 13:35:18현대모비스5m2026-09-11 13:25:00raw415,500원416,500원415,000원416,000원937
stock-5m2026-09-11 13:25:002026-09-11 13:35:18LG에너지솔루션5m2026-09-11 13:25:00raw354,500원355,000원354,000원354,500원767
stock-5m2026-09-11 13:25:002026-09-11 13:35:18삼성바이오로직스5m2026-09-11 13:25:00raw1,407,000원1,410,000원1,407,000원1,407,500원169
stock-5m2026-09-11 13:25:002026-09-11 13:35:18신한지주5m2026-09-11 13:25:00raw112,700원112,700원112,600원112,600원11,156
stock-5m2026-09-11 13:25:002026-09-11 13:35:18KB금융5m2026-09-11 13:25:00raw178,300원178,300원177,800원178,200원11,547
stock-5m2026-09-11 13:25:002026-09-11 13:35:18기아5m2026-09-11 13:25:00raw125,700원125,900원125,600원125,700원10,333
stock-5m2026-09-11 13:25:002026-09-11 13:35:18POSCO홀딩스5m2026-09-11 13:25:00raw331,500원332,000원331,500원332,000원1,355
stock-5m2026-09-11 13:25:002026-09-11 13:35:18셀트리온5m2026-09-11 13:25:00raw177,700원178,300원177,600원178,300원7,345
stock-5m2026-09-11 13:25:002026-09-11 13:40:17카카오5m2026-09-11 13:25:00raw34,550원34,600원34,500원34,600원10,253
stock-5m2026-09-11 13:25:002026-09-11 13:45:17삼성SDI5m2026-09-11 13:25:00raw544,000원547,000원544,000원547,000원2,143
stock-5m2026-09-11 13:25:002026-09-11 13:35:18LG화학5m2026-09-11 13:25:00raw268,000원270,500원268,000원269,500원2,203
stock-5m2026-09-11 13:25:002026-09-11 13:35:18NAVER5m2026-09-11 13:25:00raw204,500원205,500원204,000원205,500원8,714
stock-5m2026-09-11 13:25:002026-09-11 13:35:18LG전자5m2026-09-11 13:25:00raw199,350원199,500원199,300원199,500원3,881
stock-5m2026-09-11 13:20:002026-09-11 13:30:19삼성전자5m2026-09-11 13:20:00raw258,000원258,000원257,750원257,750원100,047
stock-5m2026-09-11 13:20:002026-09-11 13:35:18POSCO홀딩스5m2026-09-11 13:20:00raw331,000원332,000원330,500원331,500원1,578
stock-5m2026-09-11 13:20:002026-09-11 13:30:19SK텔레콤5m2026-09-11 13:20:00raw89,800원90,200원89,700원90,100원3,197
stock-5m2026-09-11 13:20:002026-09-11 13:30:19케이티5m2026-09-11 13:20:00raw52,400원52,500원52,400원52,400원3,928
stock-5m2026-09-11 13:20:002026-09-11 13:30:19한국전력공사5m2026-09-11 13:20:00raw33,300원33,400원33,250원33,250원17,693
57,440건 중 9,751–9,800← 이전196 / 1149 쪽다음 →

market_bars · 컬럼 20개 · tsStart desc 정렬