Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

시세 (OHLCV)

시가·고가·저가·종가. '가격 기준'이 원본인지 수정주가인지 구분합니다.

기술 정보 보기 (+8)
수집원발생값관측 가능 시각법인주기기준시각 ↓가격 기준시가고가저가종가거래량
stock-5m2026-10-29 13:55:002026-10-29 14:05:17LG화학5m2026-10-29 13:55:00raw235,000원238,000원235,000원237,000원3,162
stock-5m2026-10-29 13:55:002026-10-29 14:05:17카카오5m2026-10-29 13:55:00raw29,250원29,250원29,200원29,200원5,501
stock-5m2026-10-29 13:55:002026-10-29 14:05:17NAVER5m2026-10-29 13:55:00raw174,650원174,900원174,600원174,700원6,884
stock-5m2026-10-29 13:55:002026-10-29 14:05:17LG전자5m2026-10-29 13:55:00raw155,200원155,500원155,200원155,400원5,906
stock-5m2026-10-29 13:55:002026-10-29 14:05:17현대자동차5m2026-10-29 13:55:00raw307,500원309,000원306,000원309,000원14,651
stock-5m2026-10-29 13:55:002026-10-29 14:05:17SK하이닉스5m2026-10-29 13:55:00raw1,540,000원1,542,000원1,534,000원1,539,000원34,012
stock-5m2026-10-29 13:55:002026-10-29 14:05:17삼성전자5m2026-10-29 13:55:00raw230,250원231,000원230,000원230,250원136,534
stock-5m2026-10-29 13:50:002026-10-29 14:00:17카카오5m2026-10-29 13:50:00raw29,200원29,250원29,200원29,250원2,809
stock-5m2026-10-29 13:50:002026-10-29 14:00:17NAVER5m2026-10-29 13:50:00raw174,400원174,700원174,200원174,600원7,564
stock-5m2026-10-29 13:50:002026-10-29 14:00:17LG전자5m2026-10-29 13:50:00raw155,300원155,600원155,100원155,300원7,095
stock-5m2026-10-29 13:50:002026-10-29 14:00:17현대자동차5m2026-10-29 13:50:00raw308,000원309,500원306,000원307,000원23,873
stock-5m2026-10-29 13:50:002026-10-29 14:00:17SK하이닉스5m2026-10-29 13:50:00raw1,535,000원1,540,000원1,532,000원1,539,000원28,995
stock-5m2026-10-29 13:50:002026-10-29 14:00:17삼성전자5m2026-10-29 13:50:00raw230,250원230,500원229,500원230,000원147,902
stock-5m2026-10-29 13:50:002026-10-29 14:00:17한국전력공사5m2026-10-29 13:50:00raw28,200원28,250원28,150원28,200원10,597
stock-5m2026-10-29 13:50:002026-10-29 14:00:17SK5m2026-10-29 13:50:00raw536,000원537,000원534,000원534,000원3,666
stock-5m2026-10-29 13:50:002026-10-29 14:00:17삼성물산5m2026-10-29 13:50:00raw323,500원325,000원323,000원323,500원2,763
stock-5m2026-10-29 13:50:002026-10-29 14:00:17SK텔레콤5m2026-10-29 13:50:00raw76,400원76,500원76,300원76,400원5,065
stock-5m2026-10-29 13:50:002026-10-29 14:00:17SK이노베이션5m2026-10-29 13:50:00raw132,200원132,400원132,000원132,100원6,152
stock-5m2026-10-29 13:50:002026-10-29 14:00:17현대모비스5m2026-10-29 13:50:00raw359,500원361,000원358,500원359,000원5,363
stock-5m2026-10-29 13:50:002026-10-29 14:00:17LG에너지솔루션5m2026-10-29 13:50:00raw360,000원361,000원359,500원360,000원4,265
stock-5m2026-10-29 13:50:002026-10-29 14:00:17삼성바이오로직스5m2026-10-29 13:50:00raw1,361,000원1,365,000원1,360,000원1,365,000원309
stock-5m2026-10-29 13:50:002026-10-29 14:00:17신한지주5m2026-10-29 13:50:00raw88,000원88,000원87,800원87,900원11,486
stock-5m2026-10-29 13:50:002026-10-29 14:00:17KB금융5m2026-10-29 13:50:00raw155,200원155,300원155,000원155,000원4,958
stock-5m2026-10-29 13:50:002026-10-29 14:00:17기아5m2026-10-29 13:50:00raw109,800원109,800원108,800원109,100원35,944
stock-5m2026-10-29 13:50:002026-10-29 14:00:17POSCO홀딩스5m2026-10-29 13:50:00raw276,750원277,000원276,500원276,500원650
stock-5m2026-10-29 13:50:002026-10-29 14:00:17케이티5m2026-10-29 13:50:00raw45,750원45,750원45,600원45,600원5,688
stock-5m2026-10-29 13:50:002026-10-29 14:00:17셀트리온5m2026-10-29 13:50:00raw189,000원189,100원188,700원189,100원2,086
stock-5m2026-10-29 13:50:002026-10-29 14:00:17LG화학5m2026-10-29 13:50:00raw235,500원236,000원235,000원235,500원1,337
stock-5m2026-10-29 13:50:002026-10-29 14:00:17삼성SDI5m2026-10-29 13:50:00raw538,000원540,000원537,000원539,000원9,190
stock-5m2026-10-29 13:50:002026-10-29 14:05:17LG5m2026-10-29 13:50:00raw98,600원98,700원98,600원98,600원1,480
stock-5m2026-10-29 13:45:002026-10-29 13:55:18현대자동차5m2026-10-29 13:45:00raw305,500원308,000원303,000원308,000원20,344
stock-5m2026-10-29 13:45:002026-10-29 13:55:18NAVER5m2026-10-29 13:45:00raw174,200원174,500원174,000원174,400원8,219
stock-5m2026-10-29 13:45:002026-10-29 13:55:17삼성전자5m2026-10-29 13:45:00raw229,500원230,500원229,000원230,000원139,748
stock-5m2026-10-29 13:45:002026-10-29 13:55:17SK하이닉스5m2026-10-29 13:45:00raw1,526,000원1,535,000원1,526,000원1,534,000원20,204
stock-5m2026-10-29 13:45:002026-10-29 13:55:18LG전자5m2026-10-29 13:45:00raw155,300원155,700원155,000원155,300원14,766
stock-5m2026-10-29 13:45:002026-10-29 13:55:18기아5m2026-10-29 13:45:00raw109,700원109,900원109,000원109,600원28,440
stock-5m2026-10-29 13:45:002026-10-29 13:55:18카카오5m2026-10-29 13:45:00raw29,250원29,250원29,200원29,200원6,045
stock-5m2026-10-29 13:45:002026-10-29 13:55:18삼성SDI5m2026-10-29 13:45:00raw536,000원539,000원535,000원538,000원4,832
stock-5m2026-10-29 13:45:002026-10-29 13:55:18LG화학5m2026-10-29 13:45:00raw237,000원237,000원234,500원235,500원3,195
stock-5m2026-10-29 13:45:002026-10-29 14:00:17삼성물산5m2026-10-29 13:45:00raw325,000원325,500원324,000원324,000원3,006
stock-5m2026-10-29 13:45:002026-10-29 14:00:17POSCO홀딩스5m2026-10-29 13:45:00raw277,000원277,500원276,500원276,500원1,709
stock-5m2026-10-29 13:45:002026-10-29 13:55:18SK텔레콤5m2026-10-29 13:45:00raw76,500원76,500원76,300원76,400원6,225
stock-5m2026-10-29 13:45:002026-10-29 13:55:18케이티5m2026-10-29 13:45:00raw45,800원45,800원45,675원45,750원4,156
stock-5m2026-10-29 13:45:002026-10-29 13:55:18한국전력공사5m2026-10-29 13:45:00raw28,150원28,250원28,100원28,150원10,741
stock-5m2026-10-29 13:45:002026-10-29 13:55:18LG5m2026-10-29 13:45:00raw98,700원98,700원98,500원98,700원1,039
stock-5m2026-10-29 13:45:002026-10-29 13:55:18SK5m2026-10-29 13:45:00raw535,000원536,000원534,000원536,000원639
stock-5m2026-10-29 13:45:002026-10-29 13:55:18SK이노베이션5m2026-10-29 13:45:00raw132,200원133,100원131,900원132,200원10,077
stock-5m2026-10-29 13:45:002026-10-29 13:55:18현대모비스5m2026-10-29 13:45:00raw358,000원360,500원357,000원360,000원4,632
stock-5m2026-10-29 13:45:002026-10-29 13:55:18LG에너지솔루션5m2026-10-29 13:45:00raw360,000원360,500원359,500원360,000원4,762
stock-5m2026-10-29 13:45:002026-10-29 13:55:18삼성바이오로직스5m2026-10-29 13:45:00raw1,362,000원1,364,000원1,360,000원1,363,000원265
114,858건 중 9,651–9,700← 이전194 / 2298 쪽다음 →

market_bars · 컬럼 20개 · tsStart desc 정렬