Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

시세 (OHLCV)

시가·고가·저가·종가. '가격 기준'이 원본인지 수정주가인지 구분합니다.

기술 정보 보기 (+8)
수집원발생값관측 가능 시각법인주기기준시각 ↓가격 기준시가고가저가종가거래량
stock-5m2026-09-11 13:55:002026-09-11 14:05:18삼성SDI5m2026-09-11 13:55:00raw545,500원547,000원545,000원546,000원3,754
stock-5m2026-09-11 13:55:002026-09-11 14:05:18카카오5m2026-09-11 13:55:00raw34,525원34,525원34,450원34,500원6,774
stock-5m2026-09-11 13:55:002026-09-11 14:05:18NAVER5m2026-09-11 13:55:00raw204,000원205,000원204,000원204,000원6,778
stock-5m2026-09-11 13:55:002026-09-11 14:05:18LG전자5m2026-09-11 13:55:00raw199,500원199,600원199,000원199,100원7,794
stock-5m2026-09-11 13:55:002026-09-11 14:05:18현대자동차5m2026-09-11 13:55:00raw379,500원380,000원378,500원379,000원6,074
stock-5m2026-09-11 13:55:002026-09-11 14:05:18SK하이닉스5m2026-09-11 13:55:00raw1,803,500원1,807,000원1,796,000원1,796,000원24,662
stock-5m2026-09-11 13:55:002026-09-11 14:05:18삼성전자5m2026-09-11 13:55:00raw259,500원259,500원259,000원259,250원65,314
stock-5m2026-09-11 13:50:002026-09-11 14:00:17SK하이닉스5m2026-09-11 13:50:00raw1,810,000원1,810,000원1,802,000원1,803,000원23,064
stock-5m2026-09-11 13:50:002026-09-11 14:05:18LG에너지솔루션5m2026-09-11 13:50:00raw356,500원357,000원356,000원356,000원2,315
stock-5m2026-09-11 13:50:002026-09-11 14:00:17SK텔레콤5m2026-09-11 13:50:00raw90,300원90,300원90,100원90,100원1,382
stock-5m2026-09-11 13:50:002026-09-11 14:00:17케이티5m2026-09-11 13:50:00raw52,500원52,600원52,500원52,500원7,029
stock-5m2026-09-11 13:50:002026-09-11 14:00:17한국전력공사5m2026-09-11 13:50:00raw33,250원33,300원33,200원33,200원16,421
stock-5m2026-09-11 13:50:002026-09-11 14:00:17LG5m2026-09-11 13:50:00raw112,100원112,400원112,000원112,000원2,551
stock-5m2026-09-11 13:50:002026-09-11 14:00:17SK5m2026-09-11 13:50:00raw584,000원584,000원581,000원581,000원576
stock-5m2026-09-11 13:50:002026-09-11 14:00:17삼성물산5m2026-09-11 13:50:00raw371,000원371,000원368,500원369,500원6,956
stock-5m2026-09-11 13:50:002026-09-11 14:00:17SK이노베이션5m2026-09-11 13:50:00raw146,600원146,800원146,200원146,600원8,088
stock-5m2026-09-11 13:50:002026-09-11 14:00:17삼성전자5m2026-09-11 13:50:00raw260,000원260,000원259,000원259,500원121,662
stock-5m2026-09-11 13:50:002026-09-11 14:00:17현대모비스5m2026-09-11 13:50:00raw415,500원416,500원415,000원415,000원2,037
stock-5m2026-09-11 13:50:002026-09-11 14:00:17삼성바이오로직스5m2026-09-11 13:50:00raw1,409,000원1,409,000원1,408,000원1,408,000원106
stock-5m2026-09-11 13:50:002026-09-11 14:00:17신한지주5m2026-09-11 13:50:00raw112,800원112,900원112,600원112,700원6,993
stock-5m2026-09-11 13:50:002026-09-11 14:00:17KB금융5m2026-09-11 13:50:00raw178,100원178,100원177,500원177,600원7,904
stock-5m2026-09-11 13:50:002026-09-11 14:00:17기아5m2026-09-11 13:50:00raw126,100원126,100원125,900원125,900원4,158
stock-5m2026-09-11 13:50:002026-09-11 14:00:17POSCO홀딩스5m2026-09-11 13:50:00raw332,000원333,000원331,500원331,500원2,639
stock-5m2026-09-11 13:50:002026-09-11 14:00:17셀트리온5m2026-09-11 13:50:00raw177,900원178,100원177,700원177,900원7,007
stock-5m2026-09-11 13:50:002026-09-11 14:00:17LG화학5m2026-09-11 13:50:00raw271,000원272,000원270,500원271,000원1,425
stock-5m2026-09-11 13:50:002026-09-11 14:00:17삼성SDI5m2026-09-11 13:50:00raw548,000원548,000원545,000원545,000원2,396
stock-5m2026-09-11 13:50:002026-09-11 14:00:17카카오5m2026-09-11 13:50:00raw34,550원34,600원34,500원34,500원6,252
stock-5m2026-09-11 13:50:002026-09-11 14:00:17NAVER5m2026-09-11 13:50:00raw204,500원205,000원204,000원204,500원5,721
stock-5m2026-09-11 13:50:002026-09-11 14:00:17LG전자5m2026-09-11 13:50:00raw200,000원200,500원199,500원199,500원7,908
stock-5m2026-09-11 13:50:002026-09-11 14:00:17현대자동차5m2026-09-11 13:50:00raw379,500원380,000원379,500원379,500원3,116
stock-5m2026-09-11 13:45:002026-09-11 13:55:17한국전력공사5m2026-09-11 13:45:00raw33,350원33,350원33,250원33,300원12,340
stock-5m2026-09-11 13:45:002026-09-11 13:55:17SK텔레콤5m2026-09-11 13:45:00raw90,300원90,400원90,200원90,300원3,413
stock-5m2026-09-11 13:45:002026-09-11 13:55:17삼성전자5m2026-09-11 13:45:00raw260,000원260,500원259,500원259,750원98,948
stock-5m2026-09-11 13:45:002026-09-11 13:55:17SK하이닉스5m2026-09-11 13:45:00raw1,808,000원1,812,000원1,805,000원1,809,000원31,457
stock-5m2026-09-11 13:45:002026-09-11 13:55:17현대자동차5m2026-09-11 13:45:00raw380,000원380,500원379,500원379,500원3,253
stock-5m2026-09-11 13:45:002026-09-11 13:55:17LG전자5m2026-09-11 13:45:00raw200,000원200,500원200,000원200,000원2,482
stock-5m2026-09-11 13:45:002026-09-11 13:55:17NAVER5m2026-09-11 13:45:00raw205,000원205,000원204,000원204,500원16,756
stock-5m2026-09-11 13:45:002026-09-11 13:55:17카카오5m2026-09-11 13:45:00raw34,550원34,600원34,550원34,550원2,980
stock-5m2026-09-11 13:45:002026-09-11 13:55:17삼성SDI5m2026-09-11 13:45:00raw547,000원548,000원547,000원548,000원2,809
stock-5m2026-09-11 13:45:002026-09-11 13:55:17LG화학5m2026-09-11 13:45:00raw271,000원271,500원270,500원271,000원1,491
stock-5m2026-09-11 13:45:002026-09-11 13:55:17셀트리온5m2026-09-11 13:45:00raw177,900원178,100원177,700원178,000원5,674
stock-5m2026-09-11 13:45:002026-09-11 13:55:17POSCO홀딩스5m2026-09-11 13:45:00raw332,250원332,500원332,000원332,500원980
stock-5m2026-09-11 13:45:002026-09-11 13:55:17기아5m2026-09-11 13:45:00raw126,000원126,200원125,900원126,100원4,046
stock-5m2026-09-11 13:45:002026-09-11 13:55:17KB금융5m2026-09-11 13:45:00raw178,300원178,400원177,900원178,100원6,142
stock-5m2026-09-11 13:45:002026-09-11 13:55:17신한지주5m2026-09-11 13:45:00raw112,800원112,900원112,800원112,850원10,246
stock-5m2026-09-11 13:45:002026-09-11 13:55:17삼성바이오로직스5m2026-09-11 13:45:00raw1,410,000원1,410,000원1,408,000원1,410,000원239
stock-5m2026-09-11 13:45:002026-09-11 13:55:17LG에너지솔루션5m2026-09-11 13:45:00raw355,500원356,500원355,500원356,000원4,022
stock-5m2026-09-11 13:45:002026-09-11 13:55:17현대모비스5m2026-09-11 13:45:00raw416,000원416,500원415,500원416,500원1,368
stock-5m2026-09-11 13:45:002026-09-11 13:55:17삼성물산5m2026-09-11 13:45:00raw372,000원372,000원370,000원371,000원5,697
stock-5m2026-09-11 13:45:002026-09-11 13:55:17SK5m2026-09-11 13:45:00raw584,000원584,000원582,000원584,000원655
57,440건 중 9,651–9,700← 이전194 / 1149 쪽다음 →

market_bars · 컬럼 20개 · tsStart desc 정렬