Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

시세 (OHLCV)

시가·고가·저가·종가. '가격 기준'이 원본인지 수정주가인지 구분합니다.

기술 정보 보기 (+8)
수집원발생값관측 가능 시각법인주기기준시각 ↓가격 기준시가고가저가종가거래량
stock-5m2026-09-11 14:05:002026-09-11 14:15:17SK5m2026-09-11 14:05:00raw578,000원580,000원578,000원579,000원432
stock-5m2026-09-11 14:05:002026-09-11 14:15:17삼성물산5m2026-09-11 14:05:00raw366,500원368,000원366,500원367,500원5,164
stock-5m2026-09-11 14:05:002026-09-11 14:15:17POSCO홀딩스5m2026-09-11 14:05:00raw331,750원332,000원331,500원332,000원1,157
stock-5m2026-09-11 14:05:002026-09-11 14:15:17SK이노베이션5m2026-09-11 14:05:00raw145,000원145,000원144,100원144,600원19,779
stock-5m2026-09-11 14:05:002026-09-11 14:15:17현대모비스5m2026-09-11 14:05:00raw414,500원415,500원414,000원415,500원1,678
stock-5m2026-09-11 14:05:002026-09-11 14:15:17LG에너지솔루션5m2026-09-11 14:05:00raw359,500원360,500원359,000원360,250원6,891
stock-5m2026-09-11 14:05:002026-09-11 14:15:17삼성바이오로직스5m2026-09-11 14:05:00raw1,406,000원1,406,000원1,405,000원1,405,000원131
stock-5m2026-09-11 14:05:002026-09-11 14:20:18신한지주5m2026-09-11 14:05:00raw112,400원112,500원112,300원112,400원7,419
stock-5m2026-09-11 14:05:002026-09-11 14:15:17삼성전자5m2026-09-11 14:05:00raw258,250원259,000원258,000원258,750원142,422
stock-5m2026-09-11 14:05:002026-09-11 14:15:17SK하이닉스5m2026-09-11 14:05:00raw1,789,000원1,798,000원1,789,000원1,797,000원23,664
stock-5m2026-09-11 14:05:002026-09-11 14:15:17KB금융5m2026-09-11 14:05:00raw177,300원177,800원177,300원177,600원6,484
stock-5m2026-09-11 14:00:002026-09-11 14:15:17삼성물산5m2026-09-11 14:00:00raw368,500원369,000원366,500원367,000원5,667
stock-5m2026-09-11 14:00:002026-09-11 14:10:17LG5m2026-09-11 14:00:00raw111,600원112,100원111,500원111,600원3,137
stock-5m2026-09-11 14:00:002026-09-11 14:10:17SK5m2026-09-11 14:00:00raw579,000원581,000원578,000원578,000원1,325
stock-5m2026-09-11 14:00:002026-09-11 14:10:17SK이노베이션5m2026-09-11 14:00:00raw145,800원145,900원144,900원145,000원18,022
stock-5m2026-09-11 14:00:002026-09-11 14:10:17현대모비스5m2026-09-11 14:00:00raw415,000원415,500원414,000원414,500원1,951
stock-5m2026-09-11 14:00:002026-09-11 14:10:17LG에너지솔루션5m2026-09-11 14:00:00raw356,500원360,000원356,500원359,500원12,982
stock-5m2026-09-11 14:00:002026-09-11 14:10:17삼성바이오로직스5m2026-09-11 14:00:00raw1,406,000원1,407,000원1,405,000원1,406,000원494
stock-5m2026-09-11 14:00:002026-09-11 14:10:17신한지주5m2026-09-11 14:00:00raw112,400원112,500원112,300원112,400원11,979
stock-5m2026-09-11 14:00:002026-09-11 14:10:17KB금융5m2026-09-11 14:00:00raw177,300원177,500원177,000원177,400원8,709
stock-5m2026-09-11 14:00:002026-09-11 14:10:17기아5m2026-09-11 14:00:00raw125,800원125,900원125,600원125,700원6,727
stock-5m2026-09-11 14:00:002026-09-11 14:10:17POSCO홀딩스5m2026-09-11 14:00:00raw332,000원332,000원331,000원331,750원1,226
stock-5m2026-09-11 14:00:002026-09-11 14:10:17셀트리온5m2026-09-11 14:00:00raw177,400원177,800원177,200원177,400원6,835
stock-5m2026-09-11 14:00:002026-09-11 14:10:17LG화학5m2026-09-11 14:00:00raw270,000원271,000원270,000원270,500원1,748
stock-5m2026-09-11 14:00:002026-09-11 14:10:17삼성SDI5m2026-09-11 14:00:00raw545,000원546,000원544,000원545,000원3,141
stock-5m2026-09-11 14:00:002026-09-11 14:10:17카카오5m2026-09-11 14:00:00raw34,500원34,500원34,400원34,450원12,452
stock-5m2026-09-11 14:00:002026-09-11 14:10:17NAVER5m2026-09-11 14:00:00raw204,000원204,500원204,000원204,000원6,251
stock-5m2026-09-11 14:00:002026-09-11 14:10:17LG전자5m2026-09-11 14:00:00raw199,000원199,100원198,700원198,700원9,580
stock-5m2026-09-11 14:00:002026-09-11 14:10:17현대자동차5m2026-09-11 14:00:00raw378,500원380,000원378,500원379,500원12,721
stock-5m2026-09-11 14:00:002026-09-11 14:10:17SK하이닉스5m2026-09-11 14:00:00raw1,797,000원1,797,000원1,789,000원1,790,000원26,680
stock-5m2026-09-11 14:00:002026-09-11 14:10:17삼성전자5m2026-09-11 14:00:00raw259,000원259,250원258,000원258,500원244,993
stock-5m2026-09-11 14:00:002026-09-11 14:10:17SK텔레콤5m2026-09-11 14:00:00raw90,100원90,200원89,900원90,000원2,894
stock-5m2026-09-11 14:00:002026-09-11 14:10:17케이티5m2026-09-11 14:00:00raw52,500원52,600원52,400원52,500원7,379
stock-5m2026-09-11 14:00:002026-09-11 14:10:17한국전력공사5m2026-09-11 14:00:00raw33,200원33,200원33,000원33,000원32,464
stock-5m2026-09-11 13:55:002026-09-11 14:05:18신한지주5m2026-09-11 13:55:00raw112,600원112,700원112,300원112,400원10,012
stock-5m2026-09-11 13:55:002026-09-11 14:05:18삼성전자5m2026-09-11 13:55:00raw259,500원259,500원259,000원259,250원65,314
stock-5m2026-09-11 13:55:002026-09-11 14:05:18SK하이닉스5m2026-09-11 13:55:00raw1,803,500원1,807,000원1,796,000원1,796,000원24,662
stock-5m2026-09-11 13:55:002026-09-11 14:05:18현대자동차5m2026-09-11 13:55:00raw379,500원380,000원378,500원379,000원6,074
stock-5m2026-09-11 13:55:002026-09-11 14:05:18LG전자5m2026-09-11 13:55:00raw199,500원199,600원199,000원199,100원7,794
stock-5m2026-09-11 13:55:002026-09-11 14:05:18NAVER5m2026-09-11 13:55:00raw204,000원205,000원204,000원204,000원6,778
stock-5m2026-09-11 13:55:002026-09-11 14:05:18카카오5m2026-09-11 13:55:00raw34,525원34,525원34,450원34,500원6,774
stock-5m2026-09-11 13:55:002026-09-11 14:05:18삼성SDI5m2026-09-11 13:55:00raw545,500원547,000원545,000원546,000원3,754
stock-5m2026-09-11 13:55:002026-09-11 14:05:18LG화학5m2026-09-11 13:55:00raw271,000원271,500원270,000원270,000원1,850
stock-5m2026-09-11 13:55:002026-09-11 14:05:18셀트리온5m2026-09-11 13:55:00raw177,900원178,000원177,400원177,400원6,216
stock-5m2026-09-11 13:55:002026-09-11 14:05:18POSCO홀딩스5m2026-09-11 13:55:00raw331,500원332,250원331,000원331,500원1,444
stock-5m2026-09-11 13:55:002026-09-11 14:05:18KB금융5m2026-09-11 13:55:00raw177,700원177,700원177,100원177,300원6,824
stock-5m2026-09-11 13:55:002026-09-11 14:05:18삼성바이오로직스5m2026-09-11 13:55:00raw1,408,000원1,408,000원1,405,000원1,405,000원317
stock-5m2026-09-11 13:55:002026-09-11 14:05:18LG에너지솔루션5m2026-09-11 13:55:00raw356,000원357,000원356,000원356,500원2,117
stock-5m2026-09-11 13:55:002026-09-11 14:05:18현대모비스5m2026-09-11 13:55:00raw415,000원416,500원414,500원415,000원1,885
stock-5m2026-09-11 13:55:002026-09-11 14:05:18SK이노베이션5m2026-09-11 13:55:00raw146,500원146,500원145,500원145,700원14,636
57,440건 중 9,601–9,650← 이전193 / 1149 쪽다음 →

market_bars · 컬럼 20개 · tsStart desc 정렬