Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

시세 (OHLCV)

시가·고가·저가·종가. '가격 기준'이 원본인지 수정주가인지 구분합니다.

기술 정보 보기 (+8)
수집원발생값관측 가능 시각법인주기기준시각 ↓가격 기준시가고가저가종가거래량
stock-5m2026-10-29 14:15:002026-10-29 14:25:18신한지주5m2026-10-29 14:15:00raw87,900원87,900원87,600원87,800원20,421
stock-5m2026-10-29 14:15:002026-10-29 14:25:18KB금융5m2026-10-29 14:15:00raw155,000원155,300원155,000원155,200원5,352
stock-5m2026-10-29 14:15:002026-10-29 14:25:18기아5m2026-10-29 14:15:00raw108,900원109,000원107,800원108,400원11,245
stock-5m2026-10-29 14:15:002026-10-29 14:25:17셀트리온5m2026-10-29 14:15:00raw188,800원189,300원188,700원189,000원3,762
stock-5m2026-10-29 14:15:002026-10-29 14:25:17LG화학5m2026-10-29 14:15:00raw238,000원238,750원237,500원238,500원2,050
stock-5m2026-10-29 14:15:002026-10-29 14:25:17삼성SDI5m2026-10-29 14:15:00raw540,000원541,000원538,000원540,500원5,648
stock-5m2026-10-29 14:15:002026-10-29 14:25:17카카오5m2026-10-29 14:15:00raw29,250원29,350원29,200원29,250원28,199
stock-5m2026-10-29 14:15:002026-10-29 14:25:17LG전자5m2026-10-29 14:15:00raw155,000원155,400원154,900원155,200원10,171
stock-5m2026-10-29 14:15:002026-10-29 14:25:17현대자동차5m2026-10-29 14:15:00raw301,500원302,000원299,500원299,500원16,084
stock-5m2026-10-29 14:15:002026-10-29 14:25:17SK하이닉스5m2026-10-29 14:15:00raw1,548,000원1,556,000원1,546,000원1,554,000원46,996
stock-5m2026-10-29 14:15:002026-10-29 14:25:17삼성전자5m2026-10-29 14:15:00raw231,500원233,000원231,000원233,000원214,152
stock-5m2026-10-29 14:15:002026-10-29 14:25:18SK5m2026-10-29 14:15:00raw539,000원541,000원538,000원540,000원1,251
stock-5m2026-10-29 14:15:002026-10-29 14:25:18LG5m2026-10-29 14:15:00raw98,700원98,900원98,600원98,800원5,403
stock-5m2026-10-29 14:15:002026-10-29 14:25:18한국전력공사5m2026-10-29 14:15:00raw28,250원28,250원28,150원28,250원10,121
stock-5m2026-10-29 14:15:002026-10-29 14:35:17POSCO홀딩스5m2026-10-29 14:15:00raw276,500원277,000원276,000원276,000원1,952
stock-5m2026-10-29 14:10:002026-10-29 14:20:17LG전자5m2026-10-29 14:10:00raw155,300원155,400원154,900원155,000원8,845
stock-5m2026-10-29 14:10:002026-10-29 14:20:17현대자동차5m2026-10-29 14:10:00raw301,750원303,000원301,000원301,500원16,265
stock-5m2026-10-29 14:10:002026-10-29 14:20:17SK하이닉스5m2026-10-29 14:10:00raw1,545,000원1,549,000원1,543,000원1,547,000원34,603
stock-5m2026-10-29 14:10:002026-10-29 14:20:17삼성전자5m2026-10-29 14:10:00raw231,500원232,000원231,000원231,250원166,869
stock-5m2026-10-29 14:10:002026-10-29 14:20:17케이티5m2026-10-29 14:10:00raw45,700원45,750원45,600원45,600원4,125
stock-5m2026-10-29 14:10:002026-10-29 14:20:17SK텔레콤5m2026-10-29 14:10:00raw76,300원76,500원76,100원76,400원10,900
stock-5m2026-10-29 14:10:002026-10-29 14:20:17한국전력공사5m2026-10-29 14:10:00raw28,250원28,250원28,150원28,200원12,693
stock-5m2026-10-29 14:10:002026-10-29 14:20:17NAVER5m2026-10-29 14:10:00raw174,800원175,000원174,600원174,700원6,584
stock-5m2026-10-29 14:10:002026-10-29 14:20:17LG5m2026-10-29 14:10:00raw98,500원98,700원98,500원98,700원2,739
stock-5m2026-10-29 14:10:002026-10-29 14:20:17SK5m2026-10-29 14:10:00raw537,000원539,000원537,000원539,000원1,046
stock-5m2026-10-29 14:10:002026-10-29 14:20:17삼성물산5m2026-10-29 14:10:00raw323,500원325,000원323,000원324,500원3,988
stock-5m2026-10-29 14:10:002026-10-29 14:25:18KB금융5m2026-10-29 14:10:00raw155,300원155,400원155,000원155,000원8,830
stock-5m2026-10-29 14:10:002026-10-29 14:20:17SK이노베이션5m2026-10-29 14:10:00raw131,500원131,600원131,000원131,100원8,854
stock-5m2026-10-29 14:10:002026-10-29 14:20:17현대모비스5m2026-10-29 14:10:00raw356,500원357,500원355,500원357,000원3,126
stock-5m2026-10-29 14:10:002026-10-29 14:20:17LG에너지솔루션5m2026-10-29 14:10:00raw358,000원359,000원358,000원358,000원5,474
stock-5m2026-10-29 14:10:002026-10-29 14:20:17삼성바이오로직스5m2026-10-29 14:10:00raw1,364,000원1,367,000원1,363,000원1,364,000원272
stock-5m2026-10-29 14:10:002026-10-29 14:25:17삼성SDI5m2026-10-29 14:10:00raw540,000원540,000원538,000원539,000원6,426
stock-5m2026-10-29 14:10:002026-10-29 14:20:17신한지주5m2026-10-29 14:10:00raw87,900원88,000원87,800원87,900원11,711
stock-5m2026-10-29 14:10:002026-10-29 14:20:17기아5m2026-10-29 14:10:00raw108,600원109,000원108,400원108,800원12,827
stock-5m2026-10-29 14:10:002026-10-29 14:20:17POSCO홀딩스5m2026-10-29 14:10:00raw276,500원277,000원276,500원276,500원465
stock-5m2026-10-29 14:10:002026-10-29 14:20:17셀트리온5m2026-10-29 14:10:00raw188,700원189,100원188,700원189,000원2,361
stock-5m2026-10-29 14:10:002026-10-29 14:20:17LG화학5m2026-10-29 14:10:00raw237,250원238,000원237,000원238,000원2,038
stock-5m2026-10-29 14:10:002026-10-29 14:20:17카카오5m2026-10-29 14:10:00raw29,200원29,250원29,200원29,250원5,517
stock-5m2026-10-29 14:05:002026-10-29 14:20:17카카오5m2026-10-29 14:05:00raw29,200원29,250원29,200원29,200원3,719
stock-5m2026-10-29 14:05:002026-10-29 14:20:17SK5m2026-10-29 14:05:00raw534,000원538,000원534,000원538,000원5,888
stock-5m2026-10-29 14:05:002026-10-29 14:15:18삼성물산5m2026-10-29 14:05:00raw323,500원324,000원323,000원323,500원3,821
stock-5m2026-10-29 14:05:002026-10-29 14:15:18SK이노베이션5m2026-10-29 14:05:00raw131,500원131,800원131,200원131,500원10,416
stock-5m2026-10-29 14:05:002026-10-29 14:15:18현대모비스5m2026-10-29 14:05:00raw360,500원360,500원356,000원356,000원8,253
stock-5m2026-10-29 14:05:002026-10-29 14:15:18LG에너지솔루션5m2026-10-29 14:05:00raw359,000원359,500원357,500원358,000원8,712
stock-5m2026-10-29 14:05:002026-10-29 14:15:18삼성바이오로직스5m2026-10-29 14:05:00raw1,363,000원1,365,000원1,362,000원1,364,000원343
stock-5m2026-10-29 14:05:002026-10-29 14:15:18신한지주5m2026-10-29 14:05:00raw88,000원88,000원87,900원88,000원6,858
stock-5m2026-10-29 14:05:002026-10-29 14:15:18KB금융5m2026-10-29 14:05:00raw155,600원155,600원155,300원155,300원2,876
stock-5m2026-10-29 14:05:002026-10-29 14:15:18기아5m2026-10-29 14:05:00raw109,700원109,900원108,500원108,600원24,621
stock-5m2026-10-29 14:05:002026-10-29 14:15:18POSCO홀딩스5m2026-10-29 14:05:00raw277,000원277,000원276,000원276,500원2,295
stock-5m2026-10-29 14:05:002026-10-29 14:15:18셀트리온5m2026-10-29 14:05:00raw189,100원189,300원188,700원188,700원3,207
114,858건 중 9,551–9,600← 이전192 / 2298 쪽다음 →

market_bars · 컬럼 20개 · tsStart desc 정렬