Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

시세 (OHLCV)

시가·고가·저가·종가. '가격 기준'이 원본인지 수정주가인지 구분합니다.

기술 정보 보기 (+8)
수집원발생값관측 가능 시각법인주기기준시각 ↓가격 기준시가고가저가종가거래량
stock-5m2026-10-29 14:25:002026-10-29 14:35:17SK하이닉스5m2026-10-29 14:25:00raw1,553,000원1,556,000원1,546,000원1,552,000원38,829
stock-5m2026-10-29 14:25:002026-10-29 14:35:17삼성전자5m2026-10-29 14:25:00raw232,250원232,500원231,500원232,000원145,756
stock-5m2026-10-29 14:25:002026-10-29 14:35:17한국전력공사5m2026-10-29 14:25:00raw28,200원28,250원28,150원28,200원12,733
stock-5m2026-10-29 14:25:002026-10-29 14:35:17케이티5m2026-10-29 14:25:00raw45,550원45,700원45,550원45,600원4,809
stock-5m2026-10-29 14:25:002026-10-29 14:40:17현대모비스5m2026-10-29 14:25:00raw355,500원356,500원355,000원356,500원3,167
stock-5m2026-10-29 14:25:002026-10-29 14:35:17KB금융5m2026-10-29 14:25:00raw155,300원155,700원155,200원155,500원13,055
stock-5m2026-10-29 14:25:002026-10-29 14:35:17신한지주5m2026-10-29 14:25:00raw87,800원88,200원87,700원88,100원15,915
stock-5m2026-10-29 14:25:002026-10-29 14:35:17삼성바이오로직스5m2026-10-29 14:25:00raw1,362,000원1,366,000원1,361,000원1,364,000원411
stock-5m2026-10-29 14:25:002026-10-29 14:35:17LG에너지솔루션5m2026-10-29 14:25:00raw358,500원358,500원357,500원358,000원7,010
stock-5m2026-10-29 14:25:002026-10-29 14:35:17SK이노베이션5m2026-10-29 14:25:00raw130,800원131,000원130,400원130,700원10,055
stock-5m2026-10-29 14:25:002026-10-29 14:35:17삼성물산5m2026-10-29 14:25:00raw324,500원324,500원323,000원324,000원3,026
stock-5m2026-10-29 14:25:002026-10-29 14:35:17SK5m2026-10-29 14:25:00raw538,000원539,000원536,000원538,000원758
stock-5m2026-10-29 14:25:002026-10-29 14:35:17LG5m2026-10-29 14:25:00raw98,800원98,900원98,700원98,700원2,759
stock-5m2026-10-29 14:25:002026-10-29 14:35:17POSCO홀딩스5m2026-10-29 14:25:00raw276,500원277,000원276,500원276,500원944
stock-5m2026-10-29 14:25:002026-10-29 14:35:17기아5m2026-10-29 14:25:00raw108,500원108,600원108,200원108,600원8,493
stock-5m2026-10-29 14:25:002026-10-29 14:35:17셀트리온5m2026-10-29 14:25:00raw189,000원189,100원188,500원189,100원2,313
stock-5m2026-10-29 14:25:002026-10-29 14:35:17LG화학5m2026-10-29 14:25:00raw238,000원238,500원237,500원238,500원3,042
stock-5m2026-10-29 14:25:002026-10-29 14:35:17삼성SDI5m2026-10-29 14:25:00raw542,000원542,000원538,000원540,000원6,803
stock-5m2026-10-29 14:25:002026-10-29 14:35:17카카오5m2026-10-29 14:25:00raw29,300원29,300원29,250원29,300원3,749
stock-5m2026-10-29 14:20:002026-10-29 14:30:18신한지주5m2026-10-29 14:20:00raw87,800원87,900원87,700원87,800원10,799
stock-5m2026-10-29 14:20:002026-10-29 14:35:17LG5m2026-10-29 14:20:00raw98,900원98,900원98,800원98,800원1,819
stock-5m2026-10-29 14:20:002026-10-29 14:35:17기아5m2026-10-29 14:20:00raw108,500원108,700원108,100원108,500원10,597
stock-5m2026-10-29 14:20:002026-10-29 14:35:17POSCO홀딩스5m2026-10-29 14:20:00raw276,000원277,000원276,000원276,500원2,031
stock-5m2026-10-29 14:20:002026-10-29 14:30:18SK텔레콤5m2026-10-29 14:20:00raw76,500원76,500원76,200원76,200원7,644
stock-5m2026-10-29 14:20:002026-10-29 14:30:18케이티5m2026-10-29 14:20:00raw45,650원45,650원45,500원45,600원5,218
stock-5m2026-10-29 14:20:002026-10-29 14:30:18한국전력공사5m2026-10-29 14:20:00raw28,200원28,250원28,150원28,200원12,893
stock-5m2026-10-29 14:20:002026-10-29 14:30:18SK5m2026-10-29 14:20:00raw540,000원540,000원537,000원538,000원1,066
stock-5m2026-10-29 14:20:002026-10-29 14:30:18삼성물산5m2026-10-29 14:20:00raw324,500원325,500원324,000원324,500원3,869
stock-5m2026-10-29 14:20:002026-10-29 14:30:18SK이노베이션5m2026-10-29 14:20:00raw131,000원131,200원130,600원130,700원8,847
stock-5m2026-10-29 14:20:002026-10-29 14:30:18현대모비스5m2026-10-29 14:20:00raw356,250원356,500원355,000원355,500원3,529
stock-5m2026-10-29 14:20:002026-10-29 14:30:18LG에너지솔루션5m2026-10-29 14:20:00raw359,000원360,000원358,000원358,500원8,407
stock-5m2026-10-29 14:20:002026-10-29 14:30:18삼성바이오로직스5m2026-10-29 14:20:00raw1,363,000원1,364,000원1,361,000원1,362,000원501
stock-5m2026-10-29 14:20:002026-10-29 14:30:18KB금융5m2026-10-29 14:20:00raw155,200원155,300원155,000원155,200원7,963
stock-5m2026-10-29 14:20:002026-10-29 14:30:18셀트리온5m2026-10-29 14:20:00raw189,100원189,100원188,600원189,000원4,102
stock-5m2026-10-29 14:20:002026-10-29 14:30:18LG화학5m2026-10-29 14:20:00raw238,500원238,500원237,500원238,000원3,259
stock-5m2026-10-29 14:20:002026-10-29 14:30:18삼성SDI5m2026-10-29 14:20:00raw541,000원542,000원539,000원542,000원7,349
stock-5m2026-10-29 14:20:002026-10-29 14:30:18카카오5m2026-10-29 14:20:00raw29,300원29,300원29,250원29,300원3,953
stock-5m2026-10-29 14:20:002026-10-29 14:30:18NAVER5m2026-10-29 14:20:00raw174,900원175,000원174,500원174,500원6,044
stock-5m2026-10-29 14:20:002026-10-29 14:30:18LG전자5m2026-10-29 14:20:00raw155,200원155,400원154,900원154,900원10,636
stock-5m2026-10-29 14:20:002026-10-29 14:30:18현대자동차5m2026-10-29 14:20:00raw299,500원301,000원298,500원300,750원12,707
stock-5m2026-10-29 14:20:002026-10-29 14:30:18SK하이닉스5m2026-10-29 14:20:00raw1,554,000원1,558,000원1,550,000원1,553,000원39,133
stock-5m2026-10-29 14:20:002026-10-29 14:30:18삼성전자5m2026-10-29 14:20:00raw232,500원233,500원232,000원232,000원282,690
stock-5m2026-10-29 14:15:002026-10-29 14:25:18SK텔레콤5m2026-10-29 14:15:00raw76,300원76,600원76,200원76,500원4,999
stock-5m2026-10-29 14:15:002026-10-29 14:25:18케이티5m2026-10-29 14:15:00raw45,650원45,700원45,500원45,650원5,530
stock-5m2026-10-29 14:15:002026-10-29 14:25:18한국전력공사5m2026-10-29 14:15:00raw28,250원28,250원28,150원28,250원10,121
stock-5m2026-10-29 14:15:002026-10-29 14:25:18LG5m2026-10-29 14:15:00raw98,700원98,900원98,600원98,800원5,403
stock-5m2026-10-29 14:15:002026-10-29 14:25:18SK5m2026-10-29 14:15:00raw539,000원541,000원538,000원540,000원1,251
stock-5m2026-10-29 14:15:002026-10-29 14:25:18삼성물산5m2026-10-29 14:15:00raw324,500원325,000원324,000원324,500원2,745
stock-5m2026-10-29 14:15:002026-10-29 14:25:18SK이노베이션5m2026-10-29 14:15:00raw131,100원131,500원131,000원131,000원9,658
stock-5m2026-10-29 14:15:002026-10-29 14:25:18현대모비스5m2026-10-29 14:15:00raw356,500원357,500원355,500원356,500원3,438
114,858건 중 9,501–9,550← 이전191 / 2298 쪽다음 →

market_bars · 컬럼 20개 · tsStart desc 정렬