Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

시세 (OHLCV)

시가·고가·저가·종가. '가격 기준'이 원본인지 수정주가인지 구분합니다.

기술 정보 보기 (+8)
수집원발생값관측 가능 시각법인주기기준시각 ↓가격 기준시가고가저가종가거래량
stock-5m2026-11-02 12:15:002026-11-02 12:25:35LG에너지솔루션5m2026-11-02 12:15:00raw358,500원358,500원358,000원358,500원815
stock-5m2026-11-02 12:15:002026-11-02 12:25:35셀트리온5m2026-11-02 12:15:00raw193,500원193,700원193,000원193,100원3,580
stock-5m2026-11-02 12:15:002026-11-02 12:25:35기아5m2026-11-02 12:15:00raw95,200원95,500원95,100원95,400원9,921
stock-5m2026-11-02 12:15:002026-11-02 12:25:35SK이노베이션5m2026-11-02 12:15:00raw128,300원128,700원128,300원128,500원3,749
stock-5m2026-11-02 12:15:002026-11-02 12:25:35삼성물산5m2026-11-02 12:15:00raw316,500원317,000원315,500원316,500원2,948
stock-5m2026-11-02 12:15:002026-11-02 12:25:35POSCO홀딩스5m2026-11-02 12:15:00raw279,500원280,500원279,000원280,000원1,260
stock-5m2026-11-02 12:15:002026-11-02 12:25:35KB금융5m2026-11-02 12:15:00raw152,400원152,600원152,200원152,200원4,089
stock-5m2026-11-02 12:15:002026-11-02 12:25:34현대자동차5m2026-11-02 12:15:00raw286,750원288,000원286,500원287,500원4,820
stock-5m2026-11-02 12:15:002026-11-02 12:25:35SK5m2026-11-02 12:15:00raw516,000원519,000원515,000원519,000원856
stock-5m2026-11-02 12:15:002026-11-02 12:25:35현대모비스5m2026-11-02 12:15:00raw351,000원351,500원350,500원351,250원1,242
stock-5m2026-11-02 12:15:002026-11-02 12:25:34카카오5m2026-11-02 12:15:00raw29,850원29,850원29,800원29,800원3,622
stock-5m2026-11-02 12:15:002026-11-02 12:25:34NAVER5m2026-11-02 12:15:00raw177,400원177,400원177,200원177,200원2,797
stock-5m2026-11-02 12:15:002026-11-02 12:25:35신한지주5m2026-11-02 12:15:00raw87,100원87,200원87,000원87,100원4,307
stock-5m2026-11-02 12:15:002026-11-02 12:25:34삼성전자5m2026-11-02 12:15:00raw226,500원228,000원226,500원227,750원117,575
stock-5m2026-11-02 12:15:002026-11-02 12:25:35LG화학5m2026-11-02 12:15:00raw241,000원242,000원241,000원242,000원359
stock-5m2026-11-02 12:15:002026-11-02 12:25:34LG전자5m2026-11-02 12:15:00raw154,600원154,800원154,500원154,600원2,473
stock-5m2026-11-02 12:15:002026-11-02 12:25:35삼성바이오로직스5m2026-11-02 12:15:00raw1,448,000원1,449,000원1,446,000원1,446,000원385
stock-5m2026-11-02 12:15:002026-11-02 12:25:35삼성SDI5m2026-11-02 12:15:00raw532,000원535,000원532,000원534,000원6,031
stock-5m2026-11-02 12:15:002026-11-02 12:25:34SK하이닉스5m2026-11-02 12:15:00raw1,465,000원1,472,000원1,465,000원1,472,000원15,748
stock-5m2026-11-02 12:10:002026-11-02 12:25:35삼성바이오로직스5m2026-11-02 12:10:00raw1,453,000원1,453,000원1,448,000원1,448,000원848
stock-5m2026-11-02 12:10:002026-11-02 12:25:34현대자동차5m2026-11-02 12:10:00raw286,500원287,000원286,500원286,750원2,889
stock-5m2026-11-02 12:10:002026-11-02 12:20:18SK텔레콤5m2026-11-02 12:10:00raw76,600원76,700원76,500원76,700원1,540
stock-5m2026-11-02 12:10:002026-11-02 12:20:17케이티5m2026-11-02 12:10:00raw46,650원46,650원46,550원46,600원2,174
stock-5m2026-11-02 12:10:002026-11-02 12:20:17LG5m2026-11-02 12:10:00raw97,400원97,400원97,100원97,100원1,616
stock-5m2026-11-02 12:10:002026-11-02 12:20:17SK5m2026-11-02 12:10:00raw516,000원518,000원516,000원516,000원616
stock-5m2026-11-02 12:10:002026-11-02 12:20:17한국전력공사5m2026-11-02 12:10:00raw29,250원29,300원29,200원29,250원7,124
stock-5m2026-11-02 12:10:002026-11-02 12:20:17SK이노베이션5m2026-11-02 12:10:00raw128,000원128,700원127,900원128,300원4,528
stock-5m2026-11-02 12:10:002026-11-02 12:20:17삼성물산5m2026-11-02 12:10:00raw317,000원317,000원316,500원317,000원759
stock-5m2026-11-02 12:10:002026-11-02 12:20:17현대모비스5m2026-11-02 12:10:00raw350,250원351,500원350,000원351,000원2,246
stock-5m2026-11-02 12:10:002026-11-02 12:20:17SK하이닉스5m2026-11-02 12:10:00raw1,465,000원1,471,000원1,463,000원1,466,000원31,788
stock-5m2026-11-02 12:10:002026-11-02 12:20:17LG전자5m2026-11-02 12:10:00raw154,300원154,800원154,200원154,600원4,191
stock-5m2026-11-02 12:10:002026-11-02 12:20:17기아5m2026-11-02 12:10:00raw94,900원95,400원94,900원95,200원8,075
stock-5m2026-11-02 12:10:002026-11-02 12:20:17삼성SDI5m2026-11-02 12:10:00raw532,000원533,000원531,000원532,000원3,431
stock-5m2026-11-02 12:10:002026-11-02 12:20:17LG에너지솔루션5m2026-11-02 12:10:00raw357,500원358,500원357,500원358,000원1,985
stock-5m2026-11-02 12:10:002026-11-02 12:20:17NAVER5m2026-11-02 12:10:00raw177,200원177,400원177,200원177,400원1,907
stock-5m2026-11-02 12:10:002026-11-02 12:20:17KB금융5m2026-11-02 12:10:00raw152,100원152,500원152,100원152,400원7,757
stock-5m2026-11-02 12:10:002026-11-02 12:20:17셀트리온5m2026-11-02 12:10:00raw193,600원193,900원193,400원193,500원3,209
stock-5m2026-11-02 12:10:002026-11-02 12:20:17LG화학5m2026-11-02 12:10:00raw242,000원242,000원241,500원241,500원1,065
stock-5m2026-11-02 12:10:002026-11-02 12:20:17신한지주5m2026-11-02 12:10:00raw87,000원87,300원86,900원87,100원12,929
stock-5m2026-11-02 12:10:002026-11-02 12:20:17POSCO홀딩스5m2026-11-02 12:10:00raw279,500원280,000원279,000원279,500원762
stock-5m2026-11-02 12:10:002026-11-02 12:20:17카카오5m2026-11-02 12:10:00raw29,850원29,850원29,800원29,850원3,341
stock-5m2026-11-02 12:10:002026-11-02 12:20:17삼성전자5m2026-11-02 12:10:00raw226,750원227,500원226,500원226,500원116,181
stock-5m2026-11-02 12:05:002026-11-02 12:15:34SK이노베이션5m2026-11-02 12:05:00raw128,000원128,000원127,900원128,000원2,211
stock-5m2026-11-02 12:05:002026-11-02 12:15:35한국전력공사5m2026-11-02 12:05:00raw29,200원29,250원29,200원29,200원3,458
stock-5m2026-11-02 12:05:002026-11-02 12:15:34현대모비스5m2026-11-02 12:05:00raw350,000원351,000원349,500원350,500원1,545
stock-5m2026-11-02 12:05:002026-11-02 12:15:35SK5m2026-11-02 12:05:00raw516,000원517,000원515,000원517,000원556
stock-5m2026-11-02 12:05:002026-11-02 12:15:34삼성바이오로직스5m2026-11-02 12:05:00raw1,453,000원1,454,000원1,452,000원1,452,000원319
stock-5m2026-11-02 12:05:002026-11-02 12:15:35케이티5m2026-11-02 12:05:00raw46,600원46,700원46,600원46,600원3,730
stock-5m2026-11-02 12:05:002026-11-02 12:15:34기아5m2026-11-02 12:05:00raw95,100원95,200원94,900원94,900원9,653
stock-5m2026-11-02 12:05:002026-11-02 12:15:35LG5m2026-11-02 12:05:00raw97,200원97,400원97,100원97,400원1,167
109,337건 중 901–950← 이전19 / 2187 쪽다음 →

market_bars · 컬럼 20개 · tsStart desc 정렬