Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

시세 (OHLCV)

시가·고가·저가·종가. '가격 기준'이 원본인지 수정주가인지 구분합니다.

기술 정보 보기 (+8)
수집원발생값관측 가능 시각법인주기기준시각 ↓가격 기준시가고가저가종가거래량
stock-5m2026-10-29 15:10:002026-10-29 15:20:17신한지주5m2026-10-29 15:10:00raw88,100원88,500원88,100원88,400원22,411
stock-5m2026-10-29 15:10:002026-10-29 15:20:17KB금융5m2026-10-29 15:10:00raw156,200원156,700원156,200원156,700원12,897
stock-5m2026-10-29 15:10:002026-10-29 15:20:17기아5m2026-10-29 15:10:00raw107,900원108,300원107,600원108,200원17,566
stock-5m2026-10-29 15:10:002026-10-29 15:20:17POSCO홀딩스5m2026-10-29 15:10:00raw274,000원275,500원274,000원275,000원5,186
stock-5m2026-10-29 15:10:002026-10-29 15:20:17셀트리온5m2026-10-29 15:10:00raw189,300원189,600원189,000원189,500원3,612
stock-5m2026-10-29 15:10:002026-10-29 15:20:17LG화학5m2026-10-29 15:10:00raw233,000원234,500원232,500원234,500원6,430
stock-5m2026-10-29 15:10:002026-10-29 15:20:17삼성SDI5m2026-10-29 15:10:00raw536,000원536,000원533,000원536,000원7,414
stock-5m2026-10-29 15:10:002026-10-29 15:20:17카카오5m2026-10-29 15:10:00raw29,250원29,350원29,200원29,350원23,248
stock-5m2026-10-29 15:10:002026-10-29 15:20:17NAVER5m2026-10-29 15:10:00raw174,600원174,900원174,400원174,700원7,802
stock-5m2026-10-29 15:10:002026-10-29 15:20:17LG전자5m2026-10-29 15:10:00raw155,000원155,200원154,900원155,100원15,311
stock-5m2026-10-29 15:10:002026-10-29 15:20:17현대자동차5m2026-10-29 15:10:00raw292,500원293,500원292,000원293,000원9,753
stock-5m2026-10-29 15:10:002026-10-29 15:20:17삼성전자5m2026-10-29 15:10:00raw232,000원233,000원231,500원232,000원204,625
stock-5m2026-10-29 15:05:002026-10-29 15:15:17SK하이닉스5m2026-10-29 15:05:00raw1,537,000원1,542,000원1,525,000원1,526,000원35,651
stock-5m2026-10-29 15:05:002026-10-29 15:20:17KB금융5m2026-10-29 15:05:00raw156,100원156,300원155,900원156,300원7,299
stock-5m2026-10-29 15:05:002026-10-29 15:20:17기아5m2026-10-29 15:05:00raw107,800원108,100원107,500원107,700원24,076
stock-5m2026-10-29 15:05:002026-10-29 15:20:17LG화학5m2026-10-29 15:05:00raw232,500원234,000원232,000원233,000원8,102
stock-5m2026-10-29 15:05:002026-10-29 15:15:18SK텔레콤5m2026-10-29 15:05:00raw76,400원76,600원76,400원76,500원11,076
stock-5m2026-10-29 15:05:002026-10-29 15:15:18케이티5m2026-10-29 15:05:00raw45,700원45,800원45,700원45,800원5,419
stock-5m2026-10-29 15:05:002026-10-29 15:15:18한국전력공사5m2026-10-29 15:05:00raw28,100원28,150원28,100원28,100원5,908
stock-5m2026-10-29 15:05:002026-10-29 15:15:18LG5m2026-10-29 15:05:00raw98,500원99,300원98,500원99,300원7,240
stock-5m2026-10-29 15:05:002026-10-29 15:15:18SK5m2026-10-29 15:05:00raw532,000원535,000원532,000원534,500원1,534
stock-5m2026-10-29 15:05:002026-10-29 15:15:18삼성물산5m2026-10-29 15:05:00raw322,000원324,500원321,500원322,500원3,247
stock-5m2026-10-29 15:05:002026-10-29 15:15:18SK이노베이션5m2026-10-29 15:05:00raw129,400원130,000원129,100원129,400원14,927
stock-5m2026-10-29 15:05:002026-10-29 15:15:18현대모비스5m2026-10-29 15:05:00raw352,000원353,500원351,500원353,000원3,164
stock-5m2026-10-29 15:05:002026-10-29 15:15:18LG에너지솔루션5m2026-10-29 15:05:00raw354,500원356,500원354,500원356,000원15,576
stock-5m2026-10-29 15:05:002026-10-29 15:15:18삼성바이오로직스5m2026-10-29 15:05:00raw1,365,000원1,367,000원1,364,000원1,367,000원519
stock-5m2026-10-29 15:05:002026-10-29 15:15:18신한지주5m2026-10-29 15:05:00raw88,000원88,300원87,900원88,200원18,747
stock-5m2026-10-29 15:05:002026-10-29 15:15:18POSCO홀딩스5m2026-10-29 15:05:00raw274,000원275,000원274,000원274,500원6,555
stock-5m2026-10-29 15:05:002026-10-29 15:15:18셀트리온5m2026-10-29 15:05:00raw188,900원189,300원188,800원189,300원4,083
stock-5m2026-10-29 15:05:002026-10-29 15:15:18삼성SDI5m2026-10-29 15:05:00raw537,000원537,000원534,000원536,000원11,278
stock-5m2026-10-29 15:05:002026-10-29 15:15:18카카오5m2026-10-29 15:05:00raw29,250원29,300원29,200원29,300원21,037
stock-5m2026-10-29 15:05:002026-10-29 15:15:18NAVER5m2026-10-29 15:05:00raw174,300원174,800원174,300원174,600원6,871
stock-5m2026-10-29 15:05:002026-10-29 15:15:17LG전자5m2026-10-29 15:05:00raw155,000원155,500원155,000원155,000원9,980
stock-5m2026-10-29 15:05:002026-10-29 15:15:17현대자동차5m2026-10-29 15:05:00raw291,500원293,500원291,500원292,000원19,514
stock-5m2026-10-29 15:05:002026-10-29 15:15:17삼성전자5m2026-10-29 15:05:00raw232,500원233,000원232,000원232,000원219,478
stock-5m2026-10-29 15:00:002026-10-29 15:10:18케이티5m2026-10-29 15:00:00raw45,750원45,750원45,700원45,700원3,889
stock-5m2026-10-29 15:00:002026-10-29 15:10:18한국전력공사5m2026-10-29 15:00:00raw28,100원28,150원28,100원28,100원17,437
stock-5m2026-10-29 15:00:002026-10-29 15:10:18LG5m2026-10-29 15:00:00raw98,600원98,600원98,300원98,500원4,894
stock-5m2026-10-29 15:00:002026-10-29 15:10:17SK5m2026-10-29 15:00:00raw535,000원535,000원532,000원533,000원2,224
stock-5m2026-10-29 15:00:002026-10-29 15:10:17삼성물산5m2026-10-29 15:00:00raw322,500원323,500원321,500원322,500원3,094
stock-5m2026-10-29 15:00:002026-10-29 15:10:17SK이노베이션5m2026-10-29 15:00:00raw129,500원130,000원129,200원129,400원17,356
stock-5m2026-10-29 15:00:002026-10-29 15:10:17현대모비스5m2026-10-29 15:00:00raw352,000원353,000원351,500원352,000원2,523
stock-5m2026-10-29 15:00:002026-10-29 15:10:17LG에너지솔루션5m2026-10-29 15:00:00raw355,000원356,000원354,500원355,000원13,465
stock-5m2026-10-29 15:00:002026-10-29 15:10:17KB금융5m2026-10-29 15:00:00raw156,000원156,200원155,900원156,200원5,837
stock-5m2026-10-29 15:00:002026-10-29 15:10:17기아5m2026-10-29 15:00:00raw107,600원107,900원107,300원107,800원15,113
stock-5m2026-10-29 15:00:002026-10-29 15:10:17POSCO홀딩스5m2026-10-29 15:00:00raw274,000원275,000원274,000원274,000원4,487
stock-5m2026-10-29 15:00:002026-10-29 15:10:17셀트리온5m2026-10-29 15:00:00raw188,900원189,100원188,700원188,900원3,045
stock-5m2026-10-29 15:00:002026-10-29 15:10:17LG화학5m2026-10-29 15:00:00raw232,500원233,000원231,500원232,500원6,379
stock-5m2026-10-29 15:00:002026-10-29 15:10:17삼성SDI5m2026-10-29 15:00:00raw536,000원539,000원536,000원537,000원9,438
stock-5m2026-10-29 15:00:002026-10-29 15:10:17카카오5m2026-10-29 15:00:00raw29,250원29,300원29,200원29,250원10,288
114,858건 중 9,301–9,350← 이전187 / 2298 쪽다음 →

market_bars · 컬럼 20개 · tsStart desc 정렬