Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

시세 (OHLCV)

시가·고가·저가·종가. '가격 기준'이 원본인지 수정주가인지 구분합니다.

기술 정보 보기 (+8)
수집원발생값관측 가능 시각법인주기기준시각 ↓가격 기준시가고가저가종가거래량
stock-5m2026-10-29 15:20:002026-10-29 15:30:18삼성물산5m2026-10-29 15:20:00raw321,500원321,500원321,500원321,500원0
stock-5m2026-10-29 15:20:002026-10-29 15:30:18SK이노베이션5m2026-10-29 15:20:00raw129,800원129,800원129,800원129,800원0
stock-5m2026-10-29 15:20:002026-10-29 15:30:18현대모비스5m2026-10-29 15:20:00raw352,500원352,500원352,500원352,500원0
stock-5m2026-10-29 15:20:002026-10-29 15:30:18LG에너지솔루션5m2026-10-29 15:20:00raw355,500원355,500원355,500원355,500원0
stock-5m2026-10-29 15:20:002026-10-29 15:30:18삼성바이오로직스5m2026-10-29 15:20:00raw1,363,000원1,363,000원1,363,000원1,363,000원0
stock-5m2026-10-29 15:20:002026-10-29 15:30:18KB금융5m2026-10-29 15:20:00raw156,900원156,900원156,900원156,900원0
stock-5m2026-10-29 15:20:002026-10-29 15:30:18기아5m2026-10-29 15:20:00raw107,900원107,900원107,900원107,900원0
stock-5m2026-10-29 15:20:002026-10-29 15:30:18셀트리온5m2026-10-29 15:20:00raw189,500원189,500원189,500원189,500원0
stock-5m2026-10-29 15:20:002026-10-29 15:30:18LG화학5m2026-10-29 15:20:00raw234,500원234,500원234,500원234,500원0
stock-5m2026-10-29 15:20:002026-10-29 15:30:18삼성SDI5m2026-10-29 15:20:00raw534,000원534,000원534,000원534,000원0
stock-5m2026-10-29 15:20:002026-10-29 15:30:18카카오5m2026-10-29 15:20:00raw29,250원29,250원29,250원29,250원0
stock-5m2026-10-29 15:20:002026-10-29 15:30:18NAVER5m2026-10-29 15:20:00raw174,800원174,800원174,800원174,800원0
stock-5m2026-10-29 15:20:002026-10-29 15:30:18LG전자5m2026-10-29 15:20:00raw155,000원155,000원155,000원155,000원0
stock-5m2026-10-29 15:20:002026-10-29 15:30:18현대자동차5m2026-10-29 15:20:00raw292,000원292,000원292,000원292,000원0
stock-5m2026-10-29 15:20:002026-10-29 15:30:18SK하이닉스5m2026-10-29 15:20:00raw1,520,000원1,520,000원1,520,000원1,520,000원0
stock-5m2026-10-29 15:20:002026-10-29 15:30:18삼성전자5m2026-10-29 15:20:00raw232,000원232,000원232,000원232,000원0
stock-5m2026-10-29 15:15:002026-10-29 15:25:17기아5m2026-10-29 15:15:00raw108,200원108,400원107,800원108,100원7,958
stock-5m2026-10-29 15:15:002026-10-29 15:25:17POSCO홀딩스5m2026-10-29 15:15:00raw275,000원276,000원274,500원275,500원5,273
stock-5m2026-10-29 15:15:002026-10-29 15:25:17삼성전자5m2026-10-29 15:15:00raw232,000원233,000원231,500원232,000원272,320
stock-5m2026-10-29 15:15:002026-10-29 15:25:17NAVER5m2026-10-29 15:15:00raw174,700원174,900원174,600원174,800원5,906
stock-5m2026-10-29 15:15:002026-10-29 15:25:17카카오5m2026-10-29 15:15:00raw29,300원29,350원29,250원29,250원11,212
stock-5m2026-10-29 15:15:002026-10-29 15:25:17삼성SDI5m2026-10-29 15:15:00raw535,500원537,000원534,000원534,000원5,581
stock-5m2026-10-29 15:15:002026-10-29 15:25:17LG전자5m2026-10-29 15:15:00raw155,200원155,300원155,000원155,100원7,289
stock-5m2026-10-29 15:15:002026-10-29 15:25:17LG화학5m2026-10-29 15:15:00raw234,500원234,500원232,500원233,000원3,893
stock-5m2026-10-29 15:15:002026-10-29 15:25:17케이티5m2026-10-29 15:15:00raw45,850원45,850원45,700원45,700원4,058
stock-5m2026-10-29 15:15:002026-10-29 15:25:17한국전력공사5m2026-10-29 15:15:00raw28,200원28,200원28,100원28,150원13,145
stock-5m2026-10-29 15:15:002026-10-29 15:25:17LG5m2026-10-29 15:15:00raw99,500원99,900원99,400원99,800원3,720
stock-5m2026-10-29 15:15:002026-10-29 15:25:17SK하이닉스5m2026-10-29 15:15:00raw1,516,000원1,525,000원1,515,000원1,522,000원37,564
stock-5m2026-10-29 15:15:002026-10-29 15:25:17셀트리온5m2026-10-29 15:15:00raw189,500원189,600원188,900원189,500원3,004
stock-5m2026-10-29 15:15:002026-10-29 15:25:17현대자동차5m2026-10-29 15:15:00raw293,000원293,500원291,000원292,000원15,772
stock-5m2026-10-29 15:15:002026-10-29 15:25:17SK5m2026-10-29 15:15:00raw534,000원535,000원532,000원534,000원1,479
stock-5m2026-10-29 15:15:002026-10-29 15:25:17삼성물산5m2026-10-29 15:15:00raw323,000원323,500원322,500원323,000원2,502
stock-5m2026-10-29 15:15:002026-10-29 15:25:17SK이노베이션5m2026-10-29 15:15:00raw129,800원130,000원129,400원129,800원8,234
stock-5m2026-10-29 15:15:002026-10-29 15:25:17현대모비스5m2026-10-29 15:15:00raw354,500원355,000원352,000원352,500원1,998
stock-5m2026-10-29 15:15:002026-10-29 15:25:17LG에너지솔루션5m2026-10-29 15:15:00raw356,250원356,500원355,000원356,000원8,849
stock-5m2026-10-29 15:15:002026-10-29 15:25:17삼성바이오로직스5m2026-10-29 15:15:00raw1,369,000원1,369,000원1,362,000원1,363,000원830
stock-5m2026-10-29 15:15:002026-10-29 15:25:17신한지주5m2026-10-29 15:15:00raw88,500원88,600원88,400원88,600원12,805
stock-5m2026-10-29 15:15:002026-10-29 15:25:17KB금융5m2026-10-29 15:15:00raw156,600원156,800원156,400원156,700원9,226
stock-5m2026-10-29 15:15:002026-10-29 15:30:18SK텔레콤5m2026-10-29 15:15:00raw76,500원76,700원76,500원76,600원5,517
stock-5m2026-10-29 15:10:002026-10-29 15:20:17NAVER5m2026-10-29 15:10:00raw174,600원174,900원174,400원174,700원7,802
stock-5m2026-10-29 15:10:002026-10-29 15:20:17LG전자5m2026-10-29 15:10:00raw155,000원155,200원154,900원155,100원15,311
stock-5m2026-10-29 15:10:002026-10-29 15:20:17현대자동차5m2026-10-29 15:10:00raw292,500원293,500원292,000원293,000원9,753
stock-5m2026-10-29 15:10:002026-10-29 15:20:17SK하이닉스5m2026-10-29 15:10:00raw1,526,000원1,530,000원1,515,000원1,515,500원59,877
stock-5m2026-10-29 15:10:002026-10-29 15:20:17삼성전자5m2026-10-29 15:10:00raw232,000원233,000원231,500원232,000원204,625
stock-5m2026-10-29 15:10:002026-10-29 15:20:17카카오5m2026-10-29 15:10:00raw29,250원29,350원29,200원29,350원23,248
stock-5m2026-10-29 15:10:002026-10-29 15:20:17삼성SDI5m2026-10-29 15:10:00raw536,000원536,000원533,000원536,000원7,414
stock-5m2026-10-29 15:10:002026-10-29 15:20:17LG화학5m2026-10-29 15:10:00raw233,000원234,500원232,500원234,500원6,430
stock-5m2026-10-29 15:10:002026-10-29 15:20:17POSCO홀딩스5m2026-10-29 15:10:00raw274,000원275,500원274,000원275,000원5,186
stock-5m2026-10-29 15:10:002026-10-29 15:25:17LG5m2026-10-29 15:10:00raw99,300원99,700원99,000원99,500원5,274
stock-5m2026-10-29 15:10:002026-10-29 15:20:17SK텔레콤5m2026-10-29 15:10:00raw76,400원76,700원76,400원76,600원9,832
114,858건 중 9,251–9,300← 이전186 / 2298 쪽다음 →

market_bars · 컬럼 20개 · tsStart desc 정렬