Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

시세 (OHLCV)

시가·고가·저가·종가. '가격 기준'이 원본인지 수정주가인지 구분합니다.

기술 정보 보기 (+8)
수집원발생값관측 가능 시각법인주기기준시각 ↓가격 기준시가고가저가종가거래량
stock-5m2026-09-14 09:05:002026-09-14 09:15:17SK하이닉스5m2026-09-14 09:05:00raw1,720,000원1,729,000원1,719,000원1,727,000원106,554
stock-5m2026-09-14 09:05:002026-09-14 09:15:17현대자동차5m2026-09-14 09:05:00raw368,000원369,500원366,500원367,500원21,284
stock2026-09-142026-09-14 18:00:02LG1d2026-09-14 09:00:00raw111,400원115,000원109,900원112,200원197,617
stock2026-09-142026-09-14 18:00:02한국전력공사1d2026-09-14 09:00:00raw32,650원32,700원31,650원31,850원1,348,541
stock2026-09-142026-09-14 18:00:03케이티1d2026-09-14 09:00:00raw52,300원53,200원52,200원52,900원199,349
stock2026-09-142026-09-14 18:00:03SK텔레콤1d2026-09-14 09:00:00raw88,600원90,900원88,000원89,600원629,939
stock2026-09-142026-09-14 18:00:02현대자동차1d2026-09-14 09:00:00raw375,000원375,000원365,500원367,000원492,143
stock-5m2026-09-14 09:00:002026-09-14 09:10:17카카오5m2026-09-14 09:00:00raw34,000원34,200원33,850원33,950원80,641
stock-5m2026-09-14 09:00:002026-09-14 09:10:17삼성SDI5m2026-09-14 09:00:00raw538,000원543,000원533,000원538,000원19,327
stock-5m2026-09-14 09:00:002026-09-14 09:10:17LG화학5m2026-09-14 09:00:00raw268,500원270,000원267,000원267,500원5,196
stock-5m2026-09-14 09:00:002026-09-14 09:15:18LG5m2026-09-14 09:00:00raw111,400원111,400원109,900원110,300원4,267
stock-5m2026-09-14 09:00:002026-09-14 09:10:17POSCO홀딩스5m2026-09-14 09:00:00raw324,000원326,500원321,500원323,000원17,219
stock-5m2026-09-14 09:00:002026-09-14 09:15:18SK5m2026-09-14 09:00:00raw569,000원574,000원563,000원565,000원5,028
stock-5m2026-09-14 09:00:002026-09-14 09:10:17기아5m2026-09-14 09:00:00raw124,700원125,000원123,200원123,500원42,297
stock-5m2026-09-14 09:00:002026-09-14 09:10:17KB금융5m2026-09-14 09:00:00raw175,700원177,200원175,000원175,500원55,755
stock-5m2026-09-14 09:00:002026-09-14 09:10:18신한지주5m2026-09-14 09:00:00raw111,000원112,600원111,000원111,500원51,960
stock-5m2026-09-14 09:00:002026-09-14 09:10:18LG에너지솔루션5m2026-09-14 09:00:00raw356,500원362,000원353,000원353,500원11,785
stock-5m2026-09-14 09:00:002026-09-14 09:10:18현대모비스5m2026-09-14 09:00:00raw403,000원403,000원396,500원399,000원17,541
stock-5m2026-09-14 09:00:002026-09-14 09:15:17삼성바이오로직스5m2026-09-14 09:00:00raw1,400,000원1,400,000원1,381,000원1,386,000원1,382
stock2026-09-142026-09-14 18:00:02SK하이닉스1d2026-09-14 09:00:00raw1,707,000원1,740,000원1,681,000원1,682,000원3,853,834
stock-5m2026-09-14 09:00:002026-09-14 09:10:18SK이노베이션5m2026-09-14 09:00:00raw142,000원144,600원139,000원139,700원53,141
stock-5m2026-09-14 09:00:002026-09-14 09:10:17삼성전자5m2026-09-14 09:00:00raw249,500원250,500원249,000원250,500원1,376,374
stock-5m2026-09-14 09:00:002026-09-14 09:10:18삼성물산5m2026-09-14 09:00:00raw354,000원355,500원347,000원348,000원16,094
stock-5m2026-09-14 09:00:002026-09-14 09:10:18한국전력공사5m2026-09-14 09:00:00raw32,650원32,700원32,250원32,300원99,601
stock-5m2026-09-14 09:00:002026-09-14 09:10:18케이티5m2026-09-14 09:00:00raw52,300원52,400원52,200원52,300원5,380
stock-5m2026-09-14 09:00:002026-09-14 09:10:18SK텔레콤5m2026-09-14 09:00:00raw88,600원89,500원88,100원89,200원23,647
stock-5m2026-09-14 09:00:002026-09-14 09:10:17SK하이닉스5m2026-09-14 09:00:00raw1,707,000원1,724,000원1,707,000원1,720,000원358,493
stock2026-09-142026-09-14 18:00:02LG전자1d2026-09-14 09:00:00raw196,000원201,000원192,600원195,200원473,430
stock2026-09-142026-09-14 18:00:02NAVER1d2026-09-14 09:00:00raw203,000원206,500원202,000원203,000원364,746
stock2026-09-142026-09-14 18:00:02카카오1d2026-09-14 09:00:00raw34,000원34,950원33,500원34,350원910,724
stock2026-09-142026-09-14 18:00:02삼성전자1d2026-09-14 09:00:00raw249,500원254,500원248,000원248,000원17,004,972
stock-5m2026-09-14 09:00:002026-09-14 09:10:17현대자동차5m2026-09-14 09:00:00raw375,000원375,000원365,500원368,000원40,423
stock2026-09-142026-09-14 18:00:02삼성SDI1d2026-09-14 09:00:00raw538,000원544,000원530,000원531,000원315,031
stock2026-09-142026-09-14 18:00:02LG화학1d2026-09-14 09:00:00raw268,500원272,000원263,500원266,000원158,279
stock2026-09-142026-09-14 18:00:02셀트리온1d2026-09-14 09:00:00raw176,500원180,400원174,600원177,400원385,077
stock2026-09-142026-09-14 18:00:02POSCO홀딩스1d2026-09-14 09:00:00raw324,000원327,500원320,500원322,500원227,313
stock2026-09-142026-09-14 18:00:02기아1d2026-09-14 09:00:00raw124,700원125,000원122,000원123,500원479,525
stock2026-09-142026-09-14 18:00:02KB금융1d2026-09-14 09:00:00raw175,700원181,700원174,700원180,800원1,063,964
stock2026-09-142026-09-14 18:00:02신한지주1d2026-09-14 09:00:00raw111,000원115,200원111,000원114,500원903,363
stock2026-09-142026-09-14 18:00:02삼성바이오로직스1d2026-09-14 09:00:00raw1,400,000원1,438,000원1,381,000원1,409,000원32,158
stock2026-09-142026-09-14 18:00:02LG에너지솔루션1d2026-09-14 09:00:00raw356,500원362,000원350,000원350,500원189,219
stock-5m2026-09-14 09:00:002026-09-14 09:10:17LG전자5m2026-09-14 09:00:00raw196,000원197,400원192,600원193,200원43,556
stock2026-09-142026-09-14 18:00:02현대모비스1d2026-09-14 09:00:00raw403,000원403,000원395,000원396,000원193,609
stock-5m2026-09-14 09:00:002026-09-14 09:10:17NAVER5m2026-09-14 09:00:00raw203,000원203,500원202,000원202,500원18,277
stock-5m2026-09-14 09:00:002026-09-14 09:20:18셀트리온5m2026-09-14 09:00:00raw176,500원177,500원175,300원175,300원13,125
stock2026-09-142026-09-14 18:00:02SK이노베이션1d2026-09-14 09:00:00raw142,000원144,600원134,200원134,600원890,764
stock2026-09-142026-09-14 18:00:02삼성물산1d2026-09-14 09:00:00raw354,000원361,000원347,000원351,500원300,437
stock2026-09-142026-09-14 18:00:02SK1d2026-09-14 09:00:00raw569,000원578,000원557,000원562,000원75,688
stock-5m2026-09-11 15:30:002026-09-11 15:40:18SK하이닉스5m2026-09-11 15:30:00raw1,812,000원1,812,000원1,812,000원1,812,000원0
stock-5m2026-09-11 15:30:002026-09-11 18:10:09셀트리온5m2026-09-11 15:30:00raw178,200원178,200원178,200원178,200원76,721
57,440건 중 9,151–9,200← 이전184 / 1149 쪽다음 →

market_bars · 컬럼 20개 · tsStart desc 정렬