Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

시세 (OHLCV)

시가·고가·저가·종가. '가격 기준'이 원본인지 수정주가인지 구분합니다.

기술 정보 보기 (+8)
수집원발생값관측 가능 시각법인주기기준시각 ↓가격 기준시가고가저가종가거래량
stock-5m2026-10-30 09:05:002026-10-30 09:15:32기아5m2026-10-30 09:05:00raw105,700원106,300원105,400원105,700원6,308
stock2026-10-302026-10-30 18:00:02SK하이닉스1d2026-10-30 09:00:00raw1,444,000원1,449,000원1,381,000원1,416,000원3,672,800
stock-5m2026-10-30 09:00:002026-10-30 09:15:33SK5m2026-10-30 09:00:00raw514,000원519,000원502,000원506,000원7,450
stock-5m2026-10-30 09:00:002026-10-30 09:15:32삼성물산5m2026-10-30 09:00:00raw315,500원316,000원311,500원311,500원8,285
stock-5m2026-10-30 09:00:002026-10-30 09:15:32SK이노베이션5m2026-10-30 09:00:00raw128,700원130,600원128,600원128,900원30,527
stock-5m2026-10-30 09:00:002026-10-30 09:15:32현대모비스5m2026-10-30 09:00:00raw349,000원349,000원343,500원345,000원5,684
stock-5m2026-10-30 09:00:002026-10-30 09:15:32LG에너지솔루션5m2026-10-30 09:00:00raw349,000원352,000원346,500원351,000원22,820
stock-5m2026-10-30 09:00:002026-10-30 09:15:32삼성바이오로직스5m2026-10-30 09:00:00raw1,380,000원1,386,000원1,360,000원1,361,000원1,769
stock-5m2026-10-30 09:00:002026-10-30 09:15:32신한지주5m2026-10-30 09:00:00raw89,400원89,400원87,900원88,000원53,849
stock-5m2026-10-30 09:00:002026-10-30 09:15:32KB금융5m2026-10-30 09:00:00raw154,000원156,500원152,500원152,500원100,193
stock-5m2026-10-30 09:00:002026-10-30 09:15:32기아5m2026-10-30 09:00:00raw106,400원106,400원104,400원105,700원33,635
stock-5m2026-10-30 09:00:002026-10-30 09:15:32POSCO홀딩스5m2026-10-30 09:00:00raw272,500원274,000원270,000원272,000원8,114
stock-5m2026-10-30 09:00:002026-10-30 09:15:32셀트리온5m2026-10-30 09:00:00raw191,200원192,300원189,400원189,500원23,605
stock-5m2026-10-30 09:00:002026-10-30 09:15:32LG화학5m2026-10-30 09:00:00raw231,500원233,500원228,500원231,000원7,111
stock-5m2026-10-30 09:00:002026-10-30 09:15:32삼성SDI5m2026-10-30 09:00:00raw532,000원542,000원527,000원538,000원36,090
stock-5m2026-10-30 09:00:002026-10-30 09:15:32카카오5m2026-10-30 09:00:00raw29,150원29,200원28,900원29,000원63,798
stock-5m2026-10-30 09:00:002026-10-30 09:15:32NAVER5m2026-10-30 09:00:00raw174,100원174,800원171,600원172,900원45,587
stock-5m2026-10-30 09:00:002026-10-30 09:15:32LG전자5m2026-10-30 09:00:00raw151,000원152,900원149,200원149,400원39,099
stock-5m2026-10-30 09:00:002026-10-30 09:15:32현대자동차5m2026-10-30 09:00:00raw284,000원284,000원278,500원283,500원40,032
stock-5m2026-10-30 09:00:002026-10-30 09:15:32SK하이닉스5m2026-10-30 09:00:00raw1,444,000원1,446,000원1,427,000원1,434,000원264,343
stock-5m2026-10-30 09:00:002026-10-30 09:15:32삼성전자5m2026-10-30 09:00:00raw223,500원229,500원223,500원225,500원1,834,552
stock2026-10-302026-11-02 18:00:02SK텔레콤1d2026-10-30 09:00:00raw74,600원75,600원73,900원75,400원438,497
stock2026-10-302026-11-02 18:00:02LG에너지솔루션1d2026-10-30 09:00:00raw349,000원364,500원346,500원359,500원429,980
stock2026-10-302026-11-02 18:00:02NAVER1d2026-10-30 09:00:00raw174,100원174,800원170,700원172,300원628,191
stock2026-10-302026-10-30 18:00:03삼성물산1d2026-10-30 09:00:00raw315,500원316,000원302,000원309,000원315,818
stock2026-10-302026-10-30 18:00:03SK이노베이션1d2026-10-30 09:00:00raw128,700원134,300원127,100원128,700원604,106
stock2026-10-302026-10-30 18:00:03현대모비스1d2026-10-30 09:00:00raw349,000원353,500원329,000원332,000원219,192
stock2026-10-302026-10-30 18:00:03삼성바이오로직스1d2026-10-30 09:00:00raw1,380,000원1,487,000원1,350,000원1,439,000원99,591
stock2026-10-302026-10-30 18:00:03신한지주1d2026-10-30 09:00:00raw89,400원90,750원87,600원89,600원1,314,255
stock2026-10-302026-10-30 18:00:03KB금융1d2026-10-30 09:00:00raw154,000원156,700원151,100원155,300원1,085,888
stock2026-10-302026-10-30 18:00:03기아1d2026-10-30 09:00:00raw106,400원106,400원93,400원95,300원2,178,526
stock2026-10-302026-10-30 18:00:03POSCO홀딩스1d2026-10-30 09:00:00raw272,500원276,500원270,000원271,500원162,956
stock2026-10-302026-10-30 18:00:03셀트리온1d2026-10-30 09:00:00raw191,200원193,500원188,200원190,700원516,776
stock2026-10-302026-10-30 18:00:03LG화학1d2026-10-30 09:00:00raw231,500원239,000원225,500원233,000원185,012
stock2026-10-302026-10-30 18:00:03삼성SDI1d2026-10-30 09:00:00raw532,000원555,000원527,000원539,000원762,255
stock2026-10-302026-10-30 18:00:03카카오1d2026-10-30 09:00:00raw29,150원29,700원28,900원29,400원1,205,216
stock2026-10-302026-10-30 18:00:02LG전자1d2026-10-30 09:00:00raw151,000원152,900원147,800원149,000원705,016
stock2026-10-302026-10-30 18:00:02현대자동차1d2026-10-30 09:00:00raw284,000원290,000원276,000원279,500원598,745
stock2026-10-302026-10-30 18:00:02삼성전자1d2026-10-30 09:00:00raw223,500원229,500원216,500원222,500원19,235,076
stock2026-10-302026-10-30 18:00:03케이티1d2026-10-30 09:00:00raw45,850원46,300원45,500원46,150원333,348
stock-5m2026-10-30 09:00:002026-10-30 09:15:33LG5m2026-10-30 09:00:00raw98,800원98,800원96,100원96,900원6,758
stock-5m2026-10-30 09:00:002026-10-30 09:15:33케이티5m2026-10-30 09:00:00raw45,850원46,000원45,500원45,600원10,830
stock-5m2026-10-30 09:00:002026-10-30 09:15:33SK텔레콤5m2026-10-30 09:00:00raw74,600원74,800원73,900원74,700원17,804
stock-5m2026-10-30 09:00:002026-10-30 09:15:33한국전력공사5m2026-10-30 09:00:00raw27,900원28,100원27,850원27,900원16,688
stock2026-10-302026-10-30 18:00:03SK1d2026-10-30 09:00:00raw514,000원519,000원483,500원499,500원161,811
stock2026-10-302026-10-30 18:00:03LG1d2026-10-30 09:00:00raw98,800원98,800원94,000원95,000원426,688
stock2026-10-302026-10-30 18:00:03한국전력공사1d2026-10-30 09:00:00raw27,900원28,600원27,750원28,300원885,251
stock-5m2026-10-29 15:30:002026-10-29 15:40:17셀트리온5m2026-10-29 15:30:00raw189,500원189,500원189,500원189,500원0
stock-5m2026-10-29 15:30:002026-10-29 15:40:17LG화학5m2026-10-29 15:30:00raw234,500원234,500원234,500원234,500원0
stock-5m2026-10-29 15:30:002026-10-29 15:40:17삼성SDI5m2026-10-29 15:30:00raw535,000원535,000원535,000원535,000원0
114,858건 중 9,151–9,200← 이전184 / 2298 쪽다음 →

market_bars · 컬럼 20개 · tsStart desc 정렬