Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

시세 (OHLCV)

시가·고가·저가·종가. '가격 기준'이 원본인지 수정주가인지 구분합니다.

기술 정보 보기 (+8)
수집원발생값관측 가능 시각법인주기기준시각 ↓가격 기준시가고가저가종가거래량
stock-5m2026-10-30 09:15:002026-10-30 09:25:18현대자동차5m2026-10-30 09:15:00raw285,000원287,000원284,500원286,500원7,826
stock-5m2026-10-30 09:15:002026-10-30 09:25:18LG에너지솔루션5m2026-10-30 09:15:00raw352,500원360,500원352,500원359,000원10,205
stock-5m2026-10-30 09:15:002026-10-30 09:25:18SK하이닉스5m2026-10-30 09:15:00raw1,428,000원1,432,000원1,420,000원1,429,000원59,100
stock-5m2026-10-30 09:15:002026-10-30 09:25:18삼성바이오로직스5m2026-10-30 09:15:00raw1,351,000원1,381,000원1,350,000원1,378,000원1,282
stock-5m2026-10-30 09:15:002026-10-30 09:25:18현대모비스5m2026-10-30 09:15:00raw346,000원348,000원345,000원346,500원3,126
stock-5m2026-10-30 09:10:002026-10-30 09:20:18한국전력공사5m2026-10-30 09:10:00raw27,850원28,000원27,750원27,950원23,285
stock-5m2026-10-30 09:10:002026-10-30 09:20:18현대모비스5m2026-10-30 09:10:00raw345,500원347,000원342,000원345,500원2,271
stock-5m2026-10-30 09:10:002026-10-30 09:20:18삼성바이오로직스5m2026-10-30 09:10:00raw1,358,000원1,360,000원1,352,000원1,352,000원437
stock-5m2026-10-30 09:10:002026-10-30 09:20:18LG에너지솔루션5m2026-10-30 09:10:00raw349,500원352,500원349,000원352,500원8,419
stock-5m2026-10-30 09:10:002026-10-30 09:20:18LG5m2026-10-30 09:10:00raw97,100원97,600원96,500원97,500원5,785
stock-5m2026-10-30 09:10:002026-10-30 09:20:18SK텔레콤5m2026-10-30 09:10:00raw74,200원74,600원74,000원74,400원4,993
stock-5m2026-10-30 09:10:002026-10-30 09:20:18SK이노베이션5m2026-10-30 09:10:00raw127,900원128,700원127,100원128,700원16,993
stock-5m2026-10-30 09:10:002026-10-30 09:20:18삼성물산5m2026-10-30 09:10:00raw311,000원313,000원308,000원312,500원10,327
stock-5m2026-10-30 09:10:002026-10-30 09:20:18SK5m2026-10-30 09:10:00raw502,000원504,000원498,000원502,000원2,603
stock-5m2026-10-30 09:10:002026-10-30 09:20:17신한지주5m2026-10-30 09:10:00raw88,200원89,000원87,800원88,900원10,342
stock-5m2026-10-30 09:10:002026-10-30 09:20:17기아5m2026-10-30 09:10:00raw105,600원105,900원105,100원105,700원7,733
stock-5m2026-10-30 09:10:002026-10-30 09:20:17POSCO홀딩스5m2026-10-30 09:10:00raw271,000원272,500원270,500원272,000원3,746
stock-5m2026-10-30 09:10:002026-10-30 09:20:17셀트리온5m2026-10-30 09:10:00raw188,800원189,300원188,500원188,500원7,079
stock-5m2026-10-30 09:10:002026-10-30 09:20:17LG화학5m2026-10-30 09:10:00raw230,000원231,750원229,250원231,000원2,836
stock-5m2026-10-30 09:10:002026-10-30 09:20:17삼성SDI5m2026-10-30 09:10:00raw534,000원539,000원531,000원536,000원15,665
stock-5m2026-10-30 09:10:002026-10-30 09:20:17카카오5m2026-10-30 09:10:00raw29,150원29,200원28,950원29,150원27,448
stock-5m2026-10-30 09:10:002026-10-30 09:20:17NAVER5m2026-10-30 09:10:00raw172,900원173,300원171,900원173,300원15,955
stock-5m2026-10-30 09:10:002026-10-30 09:20:17LG전자5m2026-10-30 09:10:00raw148,800원149,500원148,300원149,400원17,455
stock-5m2026-10-30 09:10:002026-10-30 09:25:18KB금융5m2026-10-30 09:10:00raw152,500원154,300원152,400원154,000원20,535
stock-5m2026-10-30 09:10:002026-10-30 09:20:17SK하이닉스5m2026-10-30 09:10:00raw1,419,000원1,429,000원1,408,000원1,428,000원128,771
stock-5m2026-10-30 09:10:002026-10-30 09:25:18케이티5m2026-10-30 09:10:00raw45,650원45,850원45,600원45,750원7,790
stock-5m2026-10-30 09:10:002026-10-30 09:20:17현대자동차5m2026-10-30 09:10:00raw284,500원285,500원282,000원285,000원11,356
stock-5m2026-10-30 09:10:002026-10-30 09:20:17삼성전자5m2026-10-30 09:10:00raw222,500원224,500원222,000원224,500원523,753
stock-5m2026-10-30 09:05:002026-10-30 09:15:32삼성전자5m2026-10-30 09:05:00raw225,750원227,000원222,000원222,500원536,939
stock-5m2026-10-30 09:05:002026-10-30 09:15:33SK텔레콤5m2026-10-30 09:05:00raw74,700원74,900원74,200원74,200원18,064
stock-5m2026-10-30 09:05:002026-10-30 09:15:33케이티5m2026-10-30 09:05:00raw45,700원45,750원45,600원45,600원3,229
stock-5m2026-10-30 09:05:002026-10-30 09:15:33한국전력공사5m2026-10-30 09:05:00raw27,950원28,000원27,850원27,850원10,683
stock-5m2026-10-30 09:05:002026-10-30 09:15:33LG5m2026-10-30 09:05:00raw96,900원97,400원96,700원97,100원4,206
stock-5m2026-10-30 09:05:002026-10-30 09:15:33SK5m2026-10-30 09:05:00raw506,000원508,000원498,500원501,000원3,696
stock-5m2026-10-30 09:05:002026-10-30 09:15:33삼성물산5m2026-10-30 09:05:00raw312,500원314,500원310,000원310,500원8,377
stock-5m2026-10-30 09:05:002026-10-30 09:15:32SK이노베이션5m2026-10-30 09:05:00raw128,900원129,200원127,700원127,900원13,608
stock-5m2026-10-30 09:05:002026-10-30 09:15:32현대모비스5m2026-10-30 09:05:00raw344,500원348,000원344,500원345,500원2,137
stock-5m2026-10-30 09:05:002026-10-30 09:15:32LG에너지솔루션5m2026-10-30 09:05:00raw351,000원352,500원347,500원349,500원7,545
stock-5m2026-10-30 09:05:002026-10-30 09:15:32삼성바이오로직스5m2026-10-30 09:05:00raw1,361,000원1,363,000원1,357,000원1,358,000원770
stock-5m2026-10-30 09:05:002026-10-30 09:15:32신한지주5m2026-10-30 09:05:00raw88,000원88,500원87,900원88,200원16,167
stock-5m2026-10-30 09:05:002026-10-30 09:15:32KB금융5m2026-10-30 09:05:00raw152,500원152,900원152,100원152,500원17,195
stock-5m2026-10-30 09:05:002026-10-30 09:15:32기아5m2026-10-30 09:05:00raw105,700원106,300원105,400원105,700원6,308
stock-5m2026-10-30 09:05:002026-10-30 09:15:32POSCO홀딩스5m2026-10-30 09:05:00raw272,500원272,500원270,500원271,000원3,901
stock-5m2026-10-30 09:05:002026-10-30 09:15:32셀트리온5m2026-10-30 09:05:00raw189,600원189,700원188,700원188,800원6,824
stock-5m2026-10-30 09:05:002026-10-30 09:15:32LG화학5m2026-10-30 09:05:00raw231,000원232,000원225,500원230,000원5,833
stock-5m2026-10-30 09:05:002026-10-30 09:15:32삼성SDI5m2026-10-30 09:05:00raw537,000원541,000원528,000원533,000원20,157
stock-5m2026-10-30 09:05:002026-10-30 09:15:32카카오5m2026-10-30 09:05:00raw29,050원29,250원29,000원29,050원30,651
stock-5m2026-10-30 09:05:002026-10-30 09:15:32NAVER5m2026-10-30 09:05:00raw172,900원174,000원172,500원172,900원12,250
stock-5m2026-10-30 09:05:002026-10-30 09:15:32LG전자5m2026-10-30 09:05:00raw149,600원150,200원148,800원148,900원31,027
stock-5m2026-10-30 09:05:002026-10-30 09:15:32현대자동차5m2026-10-30 09:05:00raw283,500원287,500원283,500원284,000원18,574
114,858건 중 9,101–9,150← 이전183 / 2298 쪽다음 →

market_bars · 컬럼 20개 · tsStart desc 정렬