Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

시세 (OHLCV)

시가·고가·저가·종가. '가격 기준'이 원본인지 수정주가인지 구분합니다.

기술 정보 보기 (+8)
수집원발생값관측 가능 시각법인주기기준시각 ↓가격 기준시가고가저가종가거래량
stock-5m2026-09-14 09:25:002026-09-14 09:35:21셀트리온5m2026-09-14 09:25:00raw175,900원176,000원175,400원175,600원6,664
stock-5m2026-09-14 09:25:002026-09-14 09:35:21LG화학5m2026-09-14 09:25:00raw266,500원267,000원265,000원265,500원2,441
stock-5m2026-09-14 09:25:002026-09-14 09:35:21삼성SDI5m2026-09-14 09:25:00raw536,000원537,000원533,000원534,000원5,195
stock-5m2026-09-14 09:25:002026-09-14 09:35:21카카오5m2026-09-14 09:25:00raw34,200원34,250원34,050원34,100원17,534
stock-5m2026-09-14 09:25:002026-09-14 09:35:21NAVER5m2026-09-14 09:25:00raw202,500원203,000원202,000원202,250원6,849
stock-5m2026-09-14 09:25:002026-09-14 09:35:21SK텔레콤5m2026-09-14 09:25:00raw89,700원89,800원89,200원89,400원9,861
stock-5m2026-09-14 09:25:002026-09-14 09:35:21LG전자5m2026-09-14 09:25:00raw196,000원196,400원194,400원194,600원17,973
stock-5m2026-09-14 09:25:002026-09-14 09:35:21현대자동차5m2026-09-14 09:25:00raw368,000원368,500원367,000원367,000원8,946
stock-5m2026-09-14 09:25:002026-09-14 09:35:21SK하이닉스5m2026-09-14 09:25:00raw1,722,000원1,724,000원1,712,000원1,714,000원71,902
stock-5m2026-09-14 09:25:002026-09-14 09:35:21삼성전자5m2026-09-14 09:25:00raw251,250원252,000원250,500원251,000원235,806
stock-5m2026-09-14 09:20:002026-09-14 09:30:21LG5m2026-09-14 09:20:00raw111,400원112,800원111,400원112,500원5,126
stock-5m2026-09-14 09:20:002026-09-14 09:30:21SK텔레콤5m2026-09-14 09:20:00raw89,500원89,800원89,200원89,700원15,132
stock-5m2026-09-14 09:20:002026-09-14 09:30:21케이티5m2026-09-14 09:20:00raw52,800원52,800원52,600원52,800원2,375
stock-5m2026-09-14 09:20:002026-09-14 09:30:21한국전력공사5m2026-09-14 09:20:00raw32,350원32,350원32,250원32,300원19,053
stock-5m2026-09-14 09:20:002026-09-14 09:30:21SK5m2026-09-14 09:20:00raw567,000원573,000원567,000원573,000원699
stock-5m2026-09-14 09:20:002026-09-14 09:30:21삼성물산5m2026-09-14 09:20:00raw349,500원352,500원349,000원352,000원5,602
stock-5m2026-09-14 09:20:002026-09-14 09:30:21SK이노베이션5m2026-09-14 09:20:00raw140,000원140,200원139,300원139,400원14,890
stock-5m2026-09-14 09:20:002026-09-14 09:30:21현대모비스5m2026-09-14 09:20:00raw397,000원398,500원396,500원398,500원4,248
stock-5m2026-09-14 09:20:002026-09-14 09:30:21LG에너지솔루션5m2026-09-14 09:20:00raw351,500원353,000원351,500원352,000원2,704
stock-5m2026-09-14 09:20:002026-09-14 09:30:21삼성바이오로직스5m2026-09-14 09:20:00raw1,397,000원1,401,000원1,395,000원1,401,000원379
stock-5m2026-09-14 09:20:002026-09-14 09:30:21신한지주5m2026-09-14 09:20:00raw113,400원114,000원113,300원113,700원14,329
stock-5m2026-09-14 09:20:002026-09-14 09:30:21KB금융5m2026-09-14 09:20:00raw178,600원179,500원178,400원178,900원36,252
stock-5m2026-09-14 09:20:002026-09-14 09:30:21기아5m2026-09-14 09:20:00raw122,200원122,700원122,100원122,500원19,791
stock-5m2026-09-14 09:20:002026-09-14 09:30:21POSCO홀딩스5m2026-09-14 09:20:00raw324,500원325,750원323,500원325,000원4,181
stock-5m2026-09-14 09:20:002026-09-14 09:30:21셀트리온5m2026-09-14 09:20:00raw175,800원176,400원175,600원175,900원6,656
stock-5m2026-09-14 09:20:002026-09-14 09:30:21LG화학5m2026-09-14 09:20:00raw266,500원267,000원266,000원266,500원1,038
stock-5m2026-09-14 09:20:002026-09-14 09:30:21삼성SDI5m2026-09-14 09:20:00raw535,000원539,000원534,000원536,000원7,313
stock-5m2026-09-14 09:20:002026-09-14 09:30:21카카오5m2026-09-14 09:20:00raw34,150원34,300원34,100원34,200원19,113
stock-5m2026-09-14 09:20:002026-09-14 09:30:21NAVER5m2026-09-14 09:20:00raw202,500원203,000원202,000원203,000원7,998
stock-5m2026-09-14 09:20:002026-09-14 09:30:21LG전자5m2026-09-14 09:20:00raw194,500원196,050원194,300원196,000원9,730
stock-5m2026-09-14 09:20:002026-09-14 09:30:21현대자동차5m2026-09-14 09:20:00raw367,000원368,500원366,500원368,000원15,575
stock-5m2026-09-14 09:20:002026-09-14 09:30:21SK하이닉스5m2026-09-14 09:20:00raw1,714,000원1,723,000원1,712,000원1,722,000원71,110
stock-5m2026-09-14 09:20:002026-09-14 09:30:21삼성전자5m2026-09-14 09:20:00raw250,500원251,500원250,000원251,500원180,639
stock-5m2026-09-14 09:15:002026-09-14 09:25:17NAVER5m2026-09-14 09:15:00raw203,000원203,500원202,500원203,000원4,434
stock-5m2026-09-14 09:15:002026-09-14 09:25:17LG전자5m2026-09-14 09:15:00raw195,000원195,450원194,300원194,400원9,751
stock-5m2026-09-14 09:15:002026-09-14 09:25:17현대자동차5m2026-09-14 09:15:00raw367,000원367,000원366,000원367,000원8,026
stock-5m2026-09-14 09:15:002026-09-14 09:25:17SK텔레콤5m2026-09-14 09:15:00raw89,400원89,700원89,300원89,500원9,915
stock-5m2026-09-14 09:15:002026-09-14 09:25:17케이티5m2026-09-14 09:15:00raw52,700원52,800원52,600원52,800원4,535
stock-5m2026-09-14 09:15:002026-09-14 09:25:17한국전력공사5m2026-09-14 09:15:00raw32,200원32,350원32,150원32,350원29,455
stock-5m2026-09-14 09:15:002026-09-14 09:25:17LG5m2026-09-14 09:15:00raw111,400원111,900원111,200원111,500원4,289
stock-5m2026-09-14 09:15:002026-09-14 09:25:17SK5m2026-09-14 09:15:00raw568,000원569,000원565,000원568,000원1,709
stock-5m2026-09-14 09:15:002026-09-14 09:30:21현대모비스5m2026-09-14 09:15:00raw397,500원397,500원396,500원397,000원4,252
stock-5m2026-09-14 09:15:002026-09-14 09:25:17삼성물산5m2026-09-14 09:15:00raw351,000원351,000원349,000원349,500원6,323
stock-5m2026-09-14 09:15:002026-09-14 09:30:21LG에너지솔루션5m2026-09-14 09:15:00raw353,000원353,000원351,000원351,500원5,312
stock-5m2026-09-14 09:15:002026-09-14 09:25:17SK하이닉스5m2026-09-14 09:15:00raw1,722,000원1,724,000원1,712,000원1,714,000원121,965
stock-5m2026-09-14 09:15:002026-09-14 09:25:17SK이노베이션5m2026-09-14 09:15:00raw140,700원140,800원139,600원140,100원15,159
stock-5m2026-09-14 09:15:002026-09-14 09:25:17삼성바이오로직스5m2026-09-14 09:15:00raw1,391,000원1,398,000원1,390,000원1,395,000원940
stock-5m2026-09-14 09:15:002026-09-14 09:25:17신한지주5m2026-09-14 09:15:00raw112,700원113,400원112,500원113,400원18,573
stock-5m2026-09-14 09:15:002026-09-14 09:25:17KB금융5m2026-09-14 09:15:00raw177,800원179,000원177,400원178,600원32,558
stock-5m2026-09-14 09:15:002026-09-14 09:25:17기아5m2026-09-14 09:15:00raw122,400원122,700원122,100원122,200원20,726
57,440건 중 9,051–9,100← 이전182 / 1149 쪽다음 →

market_bars · 컬럼 20개 · tsStart desc 정렬