Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

시세 (OHLCV)

시가·고가·저가·종가. '가격 기준'이 원본인지 수정주가인지 구분합니다.

기술 정보 보기 (+8)
수집원발생값관측 가능 시각법인주기기준시각 ↓가격 기준시가고가저가종가거래량
stock-5m2026-10-30 09:45:002026-10-30 09:55:22카카오5m2026-10-30 09:45:00raw29,350원29,350원29,300원29,350원4,066
stock-5m2026-10-30 09:45:002026-10-30 09:55:22삼성SDI5m2026-10-30 09:45:00raw550,000원552,000원546,000원550,000원13,223
stock-5m2026-10-30 09:45:002026-10-30 09:55:23셀트리온5m2026-10-30 09:45:00raw191,300원191,400원190,700원190,900원3,050
stock-5m2026-10-30 09:45:002026-10-30 09:55:23POSCO홀딩스5m2026-10-30 09:45:00raw274,500원274,500원273,000원274,000원2,185
stock-5m2026-10-30 09:45:002026-10-30 09:55:23기아5m2026-10-30 09:45:00raw105,400원105,500원105,100원105,300원8,245
stock-5m2026-10-30 09:45:002026-10-30 09:55:23삼성바이오로직스5m2026-10-30 09:45:00raw1,421,000원1,422,000원1,416,000원1,421,000원1,649
stock-5m2026-10-30 09:45:002026-10-30 09:55:23LG에너지솔루션5m2026-10-30 09:45:00raw361,000원361,500원359,000원361,000원6,746
stock-5m2026-10-30 09:45:002026-10-30 09:55:23현대모비스5m2026-10-30 09:45:00raw346,500원347,500원345,500원346,500원1,874
stock-5m2026-10-30 09:45:002026-10-30 09:55:23SK이노베이션5m2026-10-30 09:45:00raw132,100원132,900원131,700원132,700원10,933
stock-5m2026-10-30 09:45:002026-10-30 09:55:23삼성물산5m2026-10-30 09:45:00raw310,500원310,500원309,000원310,000원793
stock-5m2026-10-30 09:45:002026-10-30 09:55:23SK5m2026-10-30 09:45:00raw496,500원499,000원495,500원496,000원2,122
stock-5m2026-10-30 09:45:002026-10-30 09:55:23LG5m2026-10-30 09:45:00raw97,000원97,100원96,500원96,700원5,107
stock-5m2026-10-30 09:45:002026-10-30 09:55:23한국전력공사5m2026-10-30 09:45:00raw28,450원28,450원28,350원28,450원11,069
stock-5m2026-10-30 09:45:002026-10-30 09:55:23케이티5m2026-10-30 09:45:00raw46,000원46,050원45,950원46,050원2,122
stock-5m2026-10-30 09:45:002026-10-30 09:55:23SK텔레콤5m2026-10-30 09:45:00raw74,900원75,000원74,700원74,900원4,380
stock-5m2026-10-30 09:45:002026-10-30 10:00:17LG화학5m2026-10-30 09:45:00raw236,000원236,500원234,000원234,000원1,469
stock-5m2026-10-30 09:45:002026-10-30 10:00:17신한지주5m2026-10-30 09:45:00raw89,200원89,200원88,600원88,900원13,479
stock-5m2026-10-30 09:40:002026-10-30 09:50:18한국전력공사5m2026-10-30 09:40:00raw28,500원28,500원28,350원28,450원8,594
stock-5m2026-10-30 09:40:002026-10-30 09:55:23케이티5m2026-10-30 09:40:00raw46,000원46,050원45,950원46,000원19,429
stock-5m2026-10-30 09:40:002026-10-30 09:50:18SK텔레콤5m2026-10-30 09:40:00raw75,000원75,100원74,600원74,900원4,084
stock-5m2026-10-30 09:40:002026-10-30 09:50:17삼성전자5m2026-10-30 09:40:00raw222,500원222,500원221,000원222,500원205,229
stock-5m2026-10-30 09:40:002026-10-30 09:50:17SK하이닉스5m2026-10-30 09:40:00raw1,418,000원1,419,000원1,409,000원1,416,000원53,972
stock-5m2026-10-30 09:40:002026-10-30 09:50:17현대자동차5m2026-10-30 09:40:00raw286,000원286,500원284,000원285,000원8,274
stock-5m2026-10-30 09:40:002026-10-30 09:50:17LG전자5m2026-10-30 09:40:00raw151,000원151,000원150,000원150,300원7,554
stock-5m2026-10-30 09:40:002026-10-30 09:50:17NAVER5m2026-10-30 09:40:00raw173,200원173,200원172,300원172,650원8,659
stock-5m2026-10-30 09:40:002026-10-30 09:50:17카카오5m2026-10-30 09:40:00raw29,500원29,500원29,300원29,350원20,489
stock-5m2026-10-30 09:40:002026-10-30 09:50:17삼성SDI5m2026-10-30 09:40:00raw555,000원555,000원548,000원550,000원19,856
stock-5m2026-10-30 09:40:002026-10-30 09:50:17LG화학5m2026-10-30 09:40:00raw239,000원239,000원236,000원236,000원1,677
stock-5m2026-10-30 09:40:002026-10-30 09:50:17셀트리온5m2026-10-30 09:40:00raw191,300원191,550원190,600원191,200원8,175
stock-5m2026-10-30 09:40:002026-10-30 09:50:17POSCO홀딩스5m2026-10-30 09:40:00raw276,000원276,000원273,500원274,000원2,295
stock-5m2026-10-30 09:40:002026-10-30 09:50:17기아5m2026-10-30 09:40:00raw105,700원105,700원105,200원105,300원4,726
stock-5m2026-10-30 09:40:002026-10-30 09:50:17KB금융5m2026-10-30 09:40:00raw153,100원153,500원152,900원153,400원8,690
stock-5m2026-10-30 09:40:002026-10-30 09:50:17신한지주5m2026-10-30 09:40:00raw89,000원89,200원88,700원89,200원9,118
stock-5m2026-10-30 09:40:002026-10-30 09:50:17삼성바이오로직스5m2026-10-30 09:40:00raw1,416,000원1,421,000원1,404,000원1,421,000원2,104
stock-5m2026-10-30 09:40:002026-10-30 09:50:18LG에너지솔루션5m2026-10-30 09:40:00raw364,000원364,500원360,750원361,000원7,144
stock-5m2026-10-30 09:40:002026-10-30 09:50:18현대모비스5m2026-10-30 09:40:00raw349,500원350,000원345,500원346,000원2,156
stock-5m2026-10-30 09:40:002026-10-30 09:50:18SK이노베이션5m2026-10-30 09:40:00raw132,500원133,200원132,000원132,100원27,404
stock-5m2026-10-30 09:40:002026-10-30 09:50:18삼성물산5m2026-10-30 09:40:00raw310,500원311,000원309,500원310,500원1,650
stock-5m2026-10-30 09:40:002026-10-30 09:50:18SK5m2026-10-30 09:40:00raw498,000원498,500원496,000원496,500원1,557
stock-5m2026-10-30 09:40:002026-10-30 09:50:18LG5m2026-10-30 09:40:00raw97,000원97,000원96,500원96,900원4,491
stock-5m2026-10-30 09:35:002026-10-30 09:45:32현대자동차5m2026-10-30 09:35:00raw289,000원289,000원286,000원286,500원5,693
stock-5m2026-10-30 09:35:002026-10-30 09:45:32SK하이닉스5m2026-10-30 09:35:00raw1,427,000원1,428,000원1,416,000원1,419,000원39,720
stock-5m2026-10-30 09:35:002026-10-30 09:45:33LG5m2026-10-30 09:35:00raw96,600원97,200원96,600원96,900원6,147
stock-5m2026-10-30 09:35:002026-10-30 09:45:33SK5m2026-10-30 09:35:00raw498,000원500,000원496,500원498,000원2,837
stock-5m2026-10-30 09:35:002026-10-30 09:45:33삼성물산5m2026-10-30 09:35:00raw312,500원312,500원310,500원310,500원1,615
stock-5m2026-10-30 09:35:002026-10-30 09:45:32SK이노베이션5m2026-10-30 09:35:00raw131,500원132,600원131,400원132,500원21,130
stock-5m2026-10-30 09:35:002026-10-30 09:45:32삼성전자5m2026-10-30 09:35:00raw222,750원223,000원222,000원222,250원196,252
stock-5m2026-10-30 09:35:002026-10-30 09:45:32현대모비스5m2026-10-30 09:35:00raw352,000원353,500원349,000원349,500원2,580
stock-5m2026-10-30 09:35:002026-10-30 09:45:32LG에너지솔루션5m2026-10-30 09:35:00raw362,000원364,500원362,000원364,000원7,176
stock-5m2026-10-30 09:35:002026-10-30 09:45:32삼성바이오로직스5m2026-10-30 09:35:00raw1,420,000원1,422,000원1,412,000원1,416,000원1,586
114,858건 중 8,951–9,000← 이전180 / 2298 쪽다음 →

market_bars · 컬럼 20개 · tsStart desc 정렬