Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

시세 (OHLCV)

시가·고가·저가·종가. '가격 기준'이 원본인지 수정주가인지 구분합니다.

기술 정보 보기 (+8)
수집원발생값관측 가능 시각법인주기기준시각 ↓가격 기준시가고가저가종가거래량
stock-5m2026-09-17 12:25:002026-09-17 12:35:18카카오5m2026-09-17 12:25:00raw33,750원33,800원33,750원33,750원3,410
stock-5m2026-09-17 12:25:002026-09-17 12:35:18LG전자5m2026-09-17 12:25:00raw198,400원199,000원198,400원198,900원2,927
stock-5m2026-09-17 12:25:002026-09-17 12:35:18SK하이닉스5m2026-09-17 12:25:00raw1,746,000원1,751,000원1,745,000원1,749,000원24,233
stock-5m2026-09-17 12:25:002026-09-17 12:35:18삼성SDI5m2026-09-17 12:25:00raw540,000원540,000원539,000원539,000원545
stock-5m2026-09-17 12:25:002026-09-17 12:35:18NAVER5m2026-09-17 12:25:00raw201,000원201,500원201,000원201,250원1,152
stock-5m2026-09-17 12:25:002026-09-17 12:35:18현대자동차5m2026-09-17 12:25:00raw360,000원361,000원360,000원360,500원2,673
stock-5m2026-09-17 12:25:002026-09-17 12:35:18삼성전자5m2026-09-17 12:25:00raw253,250원254,500원253,250원253,750원107,715
stock-5m2026-09-17 12:25:002026-09-17 12:40:17POSCO홀딩스5m2026-09-17 12:25:00raw327,000원327,500원326,500원327,500원574
stock-5m2026-09-17 12:25:002026-09-17 12:35:18SK텔레콤5m2026-09-17 12:25:00raw87,550원87,700원87,500원87,700원2,027
stock-5m2026-09-17 12:25:002026-09-17 12:35:18케이티5m2026-09-17 12:25:00raw53,200원53,200원53,100원53,100원2,552
stock-5m2026-09-17 12:25:002026-09-17 12:35:18LG5m2026-09-17 12:25:00raw112,800원113,000원112,700원112,900원1,411
stock-5m2026-09-17 12:25:002026-09-17 12:35:18한국전력공사5m2026-09-17 12:25:00raw30,925원31,000원30,900원31,000원2,576
stock-5m2026-09-17 12:25:002026-09-17 12:35:18LG화학5m2026-09-17 12:25:00raw266,500원267,000원266,000원267,000원898
stock-5m2026-09-17 12:25:002026-09-17 12:35:18LG에너지솔루션5m2026-09-17 12:25:00raw365,500원366,000원365,000원365,500원1,317
stock-5m2026-09-17 12:25:002026-09-17 12:35:18삼성물산5m2026-09-17 12:25:00raw355,500원356,500원355,000원356,000원1,312
stock-5m2026-09-17 12:25:002026-09-17 12:35:18현대모비스5m2026-09-17 12:25:00raw382,000원383,000원381,500원382,500원2,920
stock-5m2026-09-17 12:25:002026-09-17 12:35:18셀트리온5m2026-09-17 12:25:00raw181,000원181,300원180,900원180,900원2,909
stock-5m2026-09-17 12:25:002026-09-17 12:35:18삼성바이오로직스5m2026-09-17 12:25:00raw1,393,000원1,394,000원1,392,000원1,392,000원313
stock-5m2026-09-17 12:25:002026-09-17 12:35:18KB금융5m2026-09-17 12:25:00raw180,100원180,400원180,100원180,300원6,720
stock-5m2026-09-17 12:25:002026-09-17 12:35:18기아5m2026-09-17 12:25:00raw119,700원120,000원119,600원120,000원5,832
stock-5m2026-09-17 12:25:002026-09-17 12:35:18SK5m2026-09-17 12:25:00raw543,000원546,000원543,000원545,000원650
stock-5m2026-09-17 12:25:002026-09-17 12:35:18SK이노베이션5m2026-09-17 12:25:00raw139,200원139,500원139,100원139,400원2,511
stock-5m2026-09-17 12:25:002026-09-17 12:35:18신한지주5m2026-09-17 12:25:00raw113,400원113,500원113,300원113,400원3,375
stock-5m2026-09-17 12:20:002026-09-17 12:35:18기아5m2026-09-17 12:20:00raw119,700원119,700원119,600원119,600원3,021
stock-5m2026-09-17 12:20:002026-09-17 12:35:18SK5m2026-09-17 12:20:00raw542,000원545,000원542,000원543,000원1,033
stock-5m2026-09-17 12:20:002026-09-17 12:30:17삼성전자5m2026-09-17 12:20:00raw253,500원254,000원253,000원253,250원73,871
stock-5m2026-09-17 12:20:002026-09-17 12:30:17삼성SDI5m2026-09-17 12:20:00raw540,000원540,000원539,000원539,000원587
stock-5m2026-09-17 12:20:002026-09-17 12:30:18한국전력공사5m2026-09-17 12:20:00raw30,900원30,950원30,900원30,950원1,723
stock-5m2026-09-17 12:20:002026-09-17 12:30:17셀트리온5m2026-09-17 12:20:00raw181,200원181,300원180,800원181,000원2,154
stock-5m2026-09-17 12:20:002026-09-17 12:30:18SK텔레콤5m2026-09-17 12:20:00raw87,600원87,600원87,400원87,500원2,906
stock-5m2026-09-17 12:20:002026-09-17 12:30:18삼성물산5m2026-09-17 12:20:00raw354,000원356,500원354,000원356,000원1,182
stock-5m2026-09-17 12:20:002026-09-17 12:30:17NAVER5m2026-09-17 12:20:00raw201,500원201,500원201,000원201,000원1,333
stock-5m2026-09-17 12:20:002026-09-17 12:30:18케이티5m2026-09-17 12:20:00raw53,200원53,200원53,100원53,100원138
stock-5m2026-09-17 12:20:002026-09-17 12:30:18LG5m2026-09-17 12:20:00raw112,800원112,900원112,700원112,800원962
stock-5m2026-09-17 12:20:002026-09-17 12:30:17SK이노베이션5m2026-09-17 12:20:00raw139,000원139,300원138,900원139,300원1,728
stock-5m2026-09-17 12:20:002026-09-17 12:30:17현대모비스5m2026-09-17 12:20:00raw382,000원382,000원381,500원382,000원1,723
stock-5m2026-09-17 12:20:002026-09-17 12:30:17LG에너지솔루션5m2026-09-17 12:20:00raw365,000원365,500원364,500원365,500원1,198
stock-5m2026-09-17 12:20:002026-09-17 12:30:17삼성바이오로직스5m2026-09-17 12:20:00raw1,394,000원1,394,000원1,392,000원1,392,000원200
stock-5m2026-09-17 12:20:002026-09-17 12:30:17신한지주5m2026-09-17 12:20:00raw113,200원113,400원113,100원113,400원5,974
stock-5m2026-09-17 12:20:002026-09-17 12:30:17KB금융5m2026-09-17 12:20:00raw179,800원180,200원179,800원180,200원4,626
stock-5m2026-09-17 12:20:002026-09-17 12:30:17POSCO홀딩스5m2026-09-17 12:20:00raw327,000원327,000원326,500원327,000원209
stock-5m2026-09-17 12:20:002026-09-17 12:30:17LG화학5m2026-09-17 12:20:00raw266,500원267,000원266,000원266,000원2,337
stock-5m2026-09-17 12:20:002026-09-17 12:30:17카카오5m2026-09-17 12:20:00raw33,750원33,800원33,750원33,800원3,627
stock-5m2026-09-17 12:20:002026-09-17 12:30:17LG전자5m2026-09-17 12:20:00raw198,300원198,600원198,300원198,400원1,162
stock-5m2026-09-17 12:20:002026-09-17 12:30:17현대자동차5m2026-09-17 12:20:00raw360,000원360,500원360,000원360,000원1,142
stock-5m2026-09-17 12:20:002026-09-17 12:30:17SK하이닉스5m2026-09-17 12:20:00raw1,743,000원1,746,000원1,741,000원1,746,000원15,840
stock-5m2026-09-17 12:15:002026-09-17 12:25:17현대자동차5m2026-09-17 12:15:00raw360,500원360,500원360,000원360,000원1,063
stock-5m2026-09-17 12:15:002026-09-17 12:25:17LG전자5m2026-09-17 12:15:00raw198,600원198,600원198,200원198,300원2,422
stock-5m2026-09-17 12:15:002026-09-17 12:25:17SK하이닉스5m2026-09-17 12:15:00raw1,745,000원1,745,000원1,741,000원1,742,000원12,702
stock-5m2026-09-17 12:15:002026-09-17 12:25:17삼성전자5m2026-09-17 12:15:00raw253,500원254,000원253,000원253,250원67,042
55,598건 중 851–900← 이전18 / 1112 쪽다음 →

market_bars · 컬럼 20개 · tsStart desc 정렬