Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

시세 (OHLCV)

시가·고가·저가·종가. '가격 기준'이 원본인지 수정주가인지 구분합니다.

기술 정보 보기 (+8)
수집원발생값관측 가능 시각법인주기기준시각 ↓가격 기준시가고가저가종가거래량
stock-5m2026-10-30 09:55:002026-10-30 10:05:17삼성전자5m2026-10-30 09:55:00raw220,500원221,500원220,000원221,500원112,050
stock-5m2026-10-30 09:55:002026-10-30 10:05:17POSCO홀딩스5m2026-10-30 09:55:00raw273,000원273,500원271,500원272,000원1,786
stock-5m2026-10-30 09:55:002026-10-30 10:10:18케이티5m2026-10-30 09:55:00raw45,950원46,050원45,950원46,000원2,231
stock-5m2026-10-30 09:55:002026-10-30 10:05:17셀트리온5m2026-10-30 09:55:00raw192,200원193,500원191,900원192,600원18,991
stock-5m2026-10-30 09:55:002026-10-30 10:10:17LG전자5m2026-10-30 09:55:00raw149,900원150,300원149,600원150,000원9,403
stock-5m2026-10-30 09:55:002026-10-30 10:05:17LG화학5m2026-10-30 09:55:00raw234,000원236,000원233,500원234,000원1,289
stock-5m2026-10-30 09:55:002026-10-30 10:05:17삼성SDI5m2026-10-30 09:55:00raw546,000원550,000원543,000원544,000원20,798
stock-5m2026-10-30 09:55:002026-10-30 10:05:17카카오5m2026-10-30 09:55:00raw29,350원29,350원29,300원29,350원7,496
stock-5m2026-10-30 09:55:002026-10-30 10:05:17현대자동차5m2026-10-30 09:55:00raw283,000원283,500원283,000원283,500원2,389
stock-5m2026-10-30 09:55:002026-10-30 10:05:17한국전력공사5m2026-10-30 09:55:00raw28,300원28,350원28,300원28,350원3,215
stock-5m2026-10-30 09:55:002026-10-30 10:10:18LG에너지솔루션5m2026-10-30 09:55:00raw359,500원362,000원359,000원359,500원5,766
stock-5m2026-10-30 09:55:002026-10-30 10:05:17LG5m2026-10-30 09:55:00raw96,600원96,700원96,400원96,400원2,905
stock-5m2026-10-30 09:55:002026-10-30 10:05:17SK5m2026-10-30 09:55:00raw492,000원493,500원491,000원493,000원1,633
stock-5m2026-10-30 09:55:002026-10-30 10:05:17삼성물산5m2026-10-30 09:55:00raw307,500원308,000원307,000원307,500원1,537
stock-5m2026-10-30 09:55:002026-10-30 10:10:18SK텔레콤5m2026-10-30 09:55:00raw74,700원74,800원74,500원74,700원4,758
stock-5m2026-10-30 09:55:002026-10-30 10:05:17SK이노베이션5m2026-10-30 09:55:00raw133,000원134,300원132,800원133,000원17,694
stock-5m2026-10-30 09:55:002026-10-30 10:05:17현대모비스5m2026-10-30 09:55:00raw343,000원344,500원343,000원343,000원2,103
stock-5m2026-10-30 09:55:002026-10-30 10:05:17삼성바이오로직스5m2026-10-30 09:55:00raw1,424,000원1,427,000원1,421,000원1,423,000원1,663
stock-5m2026-10-30 09:55:002026-10-30 10:05:17신한지주5m2026-10-30 09:55:00raw88,500원88,700원88,400원88,500원5,682
stock-5m2026-10-30 09:55:002026-10-30 10:05:17KB금융5m2026-10-30 09:55:00raw152,000원152,400원151,700원152,100원10,191
stock-5m2026-10-30 09:55:002026-10-30 10:05:17기아5m2026-10-30 09:55:00raw104,900원105,100원104,800원104,900원5,216
stock-5m2026-10-30 09:50:002026-10-30 10:00:17SK하이닉스5m2026-10-30 09:50:00raw1,412,000원1,417,000원1,403,000원1,404,000원51,312
stock-5m2026-10-30 09:50:002026-10-30 10:10:17NAVER5m2026-10-30 09:50:00raw172,300원172,500원172,000원172,100원5,406
stock-5m2026-10-30 09:50:002026-10-30 10:05:17삼성물산5m2026-10-30 09:50:00raw309,500원310,500원307,500원307,500원4,956
stock-5m2026-10-30 09:50:002026-10-30 10:00:17SK텔레콤5m2026-10-30 09:50:00raw74,900원74,900원74,700원74,700원4,975
stock-5m2026-10-30 09:50:002026-10-30 10:00:17케이티5m2026-10-30 09:50:00raw46,050원46,200원45,900원46,000원7,368
stock-5m2026-10-30 09:50:002026-10-30 10:00:17한국전력공사5m2026-10-30 09:50:00raw28,450원28,500원28,300원28,350원8,162
stock-5m2026-10-30 09:50:002026-10-30 10:00:17LG5m2026-10-30 09:50:00raw96,600원97,000원96,600원96,600원2,662
stock-5m2026-10-30 09:50:002026-10-30 10:00:17SK5m2026-10-30 09:50:00raw496,000원497,000원492,500원492,500원2,044
stock-5m2026-10-30 09:50:002026-10-30 10:00:17SK이노베이션5m2026-10-30 09:50:00raw132,700원133,400원132,500원133,000원12,922
stock-5m2026-10-30 09:50:002026-10-30 10:00:17현대모비스5m2026-10-30 09:50:00raw346,000원347,000원343,500원343,500원1,493
stock-5m2026-10-30 09:50:002026-10-30 10:00:17LG에너지솔루션5m2026-10-30 09:50:00raw361,000원361,500원359,500원359,500원4,622
stock-5m2026-10-30 09:50:002026-10-30 10:00:17삼성바이오로직스5m2026-10-30 09:50:00raw1,421,000원1,428,000원1,419,000원1,423,000원1,814
stock-5m2026-10-30 09:50:002026-10-30 10:00:17신한지주5m2026-10-30 09:50:00raw88,900원89,000원88,500원88,600원8,580
stock-5m2026-10-30 09:50:002026-10-30 10:00:17KB금융5m2026-10-30 09:50:00raw152,900원153,000원152,000원152,000원8,783
stock-5m2026-10-30 09:50:002026-10-30 10:00:17기아5m2026-10-30 09:50:00raw105,200원105,300원104,800원104,900원4,905
stock-5m2026-10-30 09:50:002026-10-30 10:00:17POSCO홀딩스5m2026-10-30 09:50:00raw274,000원274,500원273,000원273,000원1,173
stock-5m2026-10-30 09:50:002026-10-30 10:00:17셀트리온5m2026-10-30 09:50:00raw190,800원192,500원190,800원192,100원8,343
stock-5m2026-10-30 09:50:002026-10-30 10:00:17LG화학5m2026-10-30 09:50:00raw234,500원235,000원233,500원234,000원1,323
stock-5m2026-10-30 09:50:002026-10-30 10:00:17삼성SDI5m2026-10-30 09:50:00raw550,000원551,000원546,000원546,000원13,876
stock-5m2026-10-30 09:50:002026-10-30 10:00:17카카오5m2026-10-30 09:50:00raw29,300원29,350원29,300원29,350원3,193
stock-5m2026-10-30 09:50:002026-10-30 10:00:17LG전자5m2026-10-30 09:50:00raw150,200원150,400원149,800원149,800원8,096
stock-5m2026-10-30 09:50:002026-10-30 10:00:17현대자동차5m2026-10-30 09:50:00raw284,500원285,000원283,000원283,000원3,404
stock-5m2026-10-30 09:50:002026-10-30 10:00:17삼성전자5m2026-10-30 09:50:00raw222,000원222,500원220,500원220,500원200,734
stock-5m2026-10-30 09:45:002026-10-30 09:55:23삼성물산5m2026-10-30 09:45:00raw310,500원310,500원309,000원310,000원793
stock-5m2026-10-30 09:45:002026-10-30 09:55:23SK텔레콤5m2026-10-30 09:45:00raw74,900원75,000원74,700원74,900원4,380
stock-5m2026-10-30 09:45:002026-10-30 09:55:23케이티5m2026-10-30 09:45:00raw46,000원46,050원45,950원46,050원2,122
stock-5m2026-10-30 09:45:002026-10-30 09:55:23한국전력공사5m2026-10-30 09:45:00raw28,450원28,450원28,350원28,450원11,069
stock-5m2026-10-30 09:45:002026-10-30 09:55:23LG5m2026-10-30 09:45:00raw97,000원97,100원96,500원96,700원5,107
stock-5m2026-10-30 09:45:002026-10-30 09:55:23SK5m2026-10-30 09:45:00raw496,500원499,000원495,500원496,000원2,122
114,858건 중 8,901–8,950← 이전179 / 2298 쪽다음 →

market_bars · 컬럼 20개 · tsStart desc 정렬