Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

시세 (OHLCV)

시가·고가·저가·종가. '가격 기준'이 원본인지 수정주가인지 구분합니다.

기술 정보 보기 (+8)
수집원발생값관측 가능 시각법인주기기준시각 ↓가격 기준시가고가저가종가거래량
stock-5m2026-10-30 10:10:002026-10-30 10:20:29삼성바이오로직스5m2026-10-30 10:10:00raw1,415,000원1,421,000원1,409,000원1,419,000원1,146
stock-5m2026-10-30 10:10:002026-10-30 10:20:29LG에너지솔루션5m2026-10-30 10:10:00raw357,500원360,000원356,500원359,000원7,826
stock-5m2026-10-30 10:05:002026-10-30 10:15:29한국전력공사5m2026-10-30 10:05:00raw28,350원28,350원28,250원28,250원14,375
stock-5m2026-10-30 10:05:002026-10-30 10:15:29SK텔레콤5m2026-10-30 10:05:00raw74,600원74,900원74,400원74,400원6,098
stock-5m2026-10-30 10:05:002026-10-30 10:20:29NAVER5m2026-10-30 10:05:00raw172,000원172,300원171,300원171,500원9,990
stock-5m2026-10-30 10:05:002026-10-30 10:15:29케이티5m2026-10-30 10:05:00raw46,050원46,050원45,750원45,750원3,979
stock-5m2026-10-30 10:05:002026-10-30 10:15:29현대자동차5m2026-10-30 10:05:00raw282,500원283,000원281,500원281,500원4,277
stock-5m2026-10-30 10:05:002026-10-30 10:15:29LG전자5m2026-10-30 10:05:00raw149,700원150,100원149,100원149,100원10,240
stock-5m2026-10-30 10:05:002026-10-30 10:15:29카카오5m2026-10-30 10:05:00raw29,300원29,400원29,250원29,300원37,114
stock-5m2026-10-30 10:05:002026-10-30 10:15:29삼성SDI5m2026-10-30 10:05:00raw542,000원545,000원541,000원541,000원7,809
stock-5m2026-10-30 10:05:002026-10-30 10:15:29LG화학5m2026-10-30 10:05:00raw232,000원232,500원231,500원231,500원1,439
stock-5m2026-10-30 10:05:002026-10-30 10:15:29셀트리온5m2026-10-30 10:05:00raw192,000원192,500원191,500원191,500원6,891
stock-5m2026-10-30 10:05:002026-10-30 10:15:29POSCO홀딩스5m2026-10-30 10:05:00raw271,500원272,000원270,500원270,500원1,371
stock-5m2026-10-30 10:05:002026-10-30 10:15:29기아5m2026-10-30 10:05:00raw104,600원104,900원103,900원104,100원16,120
stock-5m2026-10-30 10:05:002026-10-30 10:15:29KB금융5m2026-10-30 10:05:00raw152,000원152,200원151,300원151,300원14,145
stock-5m2026-10-30 10:05:002026-10-30 10:15:29신한지주5m2026-10-30 10:05:00raw88,600원88,700원88,100원88,100원10,151
stock-5m2026-10-30 10:05:002026-10-30 10:15:29삼성바이오로직스5m2026-10-30 10:05:00raw1,419,000원1,422,000원1,415,000원1,415,000원1,107
stock-5m2026-10-30 10:05:002026-10-30 10:15:29LG에너지솔루션5m2026-10-30 10:05:00raw358,000원360,000원357,500원357,500원4,236
stock-5m2026-10-30 10:05:002026-10-30 10:15:29현대모비스5m2026-10-30 10:05:00raw341,500원342,000원339,000원339,000원3,763
stock-5m2026-10-30 10:05:002026-10-30 10:15:29SK이노베이션5m2026-10-30 10:05:00raw131,700원132,100원130,800원130,800원7,354
stock-5m2026-10-30 10:05:002026-10-30 10:15:29삼성물산5m2026-10-30 10:05:00raw306,500원307,500원305,500원305,500원1,581
stock-5m2026-10-30 10:05:002026-10-30 10:15:29SK5m2026-10-30 10:05:00raw489,000원490,000원487,750원488,000원2,053
stock-5m2026-10-30 10:05:002026-10-30 10:15:29LG5m2026-10-30 10:05:00raw96,100원96,800원95,800원95,800원4,188
stock-5m2026-10-30 10:05:002026-10-30 10:15:29삼성전자5m2026-10-30 10:05:00raw220,500원220,500원219,000원219,500원182,134
stock-5m2026-10-30 10:05:002026-10-30 10:15:29SK하이닉스5m2026-10-30 10:05:00raw1,396,500원1,398,000원1,390,000원1,391,000원51,997
stock-5m2026-10-30 10:00:002026-10-30 10:10:18삼성바이오로직스5m2026-10-30 10:00:00raw1,423,000원1,424,000원1,415,000원1,419,000원1,190
stock-5m2026-10-30 10:00:002026-10-30 10:10:18SK텔레콤5m2026-10-30 10:00:00raw74,700원74,800원74,300원74,500원5,363
stock-5m2026-10-30 10:00:002026-10-30 10:10:18케이티5m2026-10-30 10:00:00raw45,950원46,050원45,950원46,000원1,970
stock-5m2026-10-30 10:00:002026-10-30 10:10:18한국전력공사5m2026-10-30 10:00:00raw28,350원28,400원28,250원28,300원5,942
stock-5m2026-10-30 10:00:002026-10-30 10:10:18LG5m2026-10-30 10:00:00raw96,400원96,500원96,000원96,000원2,973
stock-5m2026-10-30 10:00:002026-10-30 10:10:18SK5m2026-10-30 10:00:00raw492,500원493,000원489,000원489,000원1,629
stock-5m2026-10-30 10:00:002026-10-30 10:10:18삼성물산5m2026-10-30 10:00:00raw307,000원309,000원306,000원306,500원4,644
stock-5m2026-10-30 10:00:002026-10-30 10:10:18SK이노베이션5m2026-10-30 10:00:00raw133,000원133,100원131,600원131,700원14,069
stock-5m2026-10-30 10:00:002026-10-30 10:10:18현대모비스5m2026-10-30 10:00:00raw343,000원343,500원339,000원341,500원8,483
stock-5m2026-10-30 10:00:002026-10-30 10:10:18LG에너지솔루션5m2026-10-30 10:00:00raw359,000원360,000원357,500원358,500원5,220
stock-5m2026-10-30 10:00:002026-10-30 10:10:18신한지주5m2026-10-30 10:00:00raw88,500원88,700원88,400원88,600원6,527
stock-5m2026-10-30 10:00:002026-10-30 10:10:18KB금융5m2026-10-30 10:00:00raw152,100원152,300원151,900원152,000원6,292
stock-5m2026-10-30 10:00:002026-10-30 10:10:18기아5m2026-10-30 10:00:00raw104,850원104,900원104,500원104,500원6,228
stock-5m2026-10-30 10:00:002026-10-30 10:10:18POSCO홀딩스5m2026-10-30 10:00:00raw272,500원272,500원271,000원271,500원1,940
stock-5m2026-10-30 10:00:002026-10-30 10:10:18셀트리온5m2026-10-30 10:00:00raw192,500원192,600원191,700원192,000원4,733
stock-5m2026-10-30 10:00:002026-10-30 10:10:18LG화학5m2026-10-30 10:00:00raw234,000원234,000원231,500원232,000원1,886
stock-5m2026-10-30 10:00:002026-10-30 10:10:18삼성SDI5m2026-10-30 10:00:00raw545,000원545,000원540,000원543,000원10,133
stock-5m2026-10-30 10:00:002026-10-30 10:10:18카카오5m2026-10-30 10:00:00raw29,300원29,350원29,250원29,350원27,414
stock-5m2026-10-30 10:00:002026-10-30 10:10:17NAVER5m2026-10-30 10:00:00raw172,100원172,100원171,700원172,000원6,560
stock-5m2026-10-30 10:00:002026-10-30 10:10:17LG전자5m2026-10-30 10:00:00raw150,000원150,100원149,400원149,700원7,323
stock-5m2026-10-30 10:00:002026-10-30 10:10:17현대자동차5m2026-10-30 10:00:00raw283,500원284,000원281,500원282,500원6,861
stock-5m2026-10-30 10:00:002026-10-30 10:10:17SK하이닉스5m2026-10-30 10:00:00raw1,407,000원1,408,000원1,394,000원1,397,000원74,384
stock-5m2026-10-30 10:00:002026-10-30 10:10:17삼성전자5m2026-10-30 10:00:00raw221,500원222,000원220,000원220,250원226,574
stock-5m2026-10-30 09:55:002026-10-30 10:10:17LG전자5m2026-10-30 09:55:00raw149,900원150,300원149,600원150,000원9,403
stock-5m2026-10-30 09:55:002026-10-30 10:05:17한국전력공사5m2026-10-30 09:55:00raw28,300원28,350원28,300원28,350원3,215
114,858건 중 8,851–8,900← 이전178 / 2298 쪽다음 →

market_bars · 컬럼 20개 · tsStart desc 정렬