Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

시세 (OHLCV)

시가·고가·저가·종가. '가격 기준'이 원본인지 수정주가인지 구분합니다.

기술 정보 보기 (+8)
수집원발생값관측 가능 시각법인주기기준시각 ↓가격 기준시가고가저가종가거래량
stock-5m2026-10-30 10:20:002026-10-30 10:30:23카카오5m2026-10-30 10:20:00raw29,200원29,300원29,150원29,200원10,963
stock-5m2026-10-30 10:20:002026-10-30 10:30:22NAVER5m2026-10-30 10:20:00raw171,000원171,400원171,000원171,400원4,533
stock-5m2026-10-30 10:20:002026-10-30 10:30:22LG전자5m2026-10-30 10:20:00raw149,100원149,700원148,800원149,300원8,156
stock-5m2026-10-30 10:20:002026-10-30 10:30:22현대자동차5m2026-10-30 10:20:00raw282,500원284,000원282,500원283,000원3,500
stock-5m2026-10-30 10:20:002026-10-30 10:30:22SK하이닉스5m2026-10-30 10:20:00raw1,390,000원1,395,000원1,387,000원1,388,000원31,827
stock-5m2026-10-30 10:20:002026-10-30 10:30:22삼성전자5m2026-10-30 10:20:00raw219,250원220,000원219,000원219,250원190,325
stock-5m2026-10-30 10:15:002026-10-30 10:25:32한국전력공사5m2026-10-30 10:15:00raw28,250원28,250원28,050원28,150원4,066
stock-5m2026-10-30 10:15:002026-10-30 10:25:32SK이노베이션5m2026-10-30 10:15:00raw131,600원131,600원130,200원130,400원4,925
stock-5m2026-10-30 10:15:002026-10-30 10:25:32현대모비스5m2026-10-30 10:15:00raw339,500원340,500원338,000원338,000원2,309
stock-5m2026-10-30 10:15:002026-10-30 10:25:32LG에너지솔루션5m2026-10-30 10:15:00raw359,500원359,500원357,500원357,500원2,828
stock-5m2026-10-30 10:15:002026-10-30 10:25:32삼성바이오로직스5m2026-10-30 10:15:00raw1,419,000원1,420,000원1,413,000원1,419,000원1,202
stock-5m2026-10-30 10:15:002026-10-30 10:25:32신한지주5m2026-10-30 10:15:00raw88,200원88,200원87,700원87,900원9,904
stock-5m2026-10-30 10:15:002026-10-30 10:25:32KB금융5m2026-10-30 10:15:00raw151,800원151,800원151,300원151,500원7,300
stock-5m2026-10-30 10:15:002026-10-30 10:25:32기아5m2026-10-30 10:15:00raw104,400원104,500원104,100원104,100원5,189
stock-5m2026-10-30 10:15:002026-10-30 10:25:32SK텔레콤5m2026-10-30 10:15:00raw74,400원74,400원74,100원74,200원2,622
stock-5m2026-10-30 10:15:002026-10-30 10:25:32POSCO홀딩스5m2026-10-30 10:15:00raw271,000원272,250원270,500원271,000원1,479
stock-5m2026-10-30 10:15:002026-10-30 10:25:32셀트리온5m2026-10-30 10:15:00raw191,200원191,300원190,900원191,200원4,658
stock-5m2026-10-30 10:15:002026-10-30 10:25:32SK하이닉스5m2026-10-30 10:15:00raw1,391,000원1,394,000원1,387,000원1,390,000원33,692
stock-5m2026-10-30 10:15:002026-10-30 10:25:32LG화학5m2026-10-30 10:15:00raw232,500원233,000원231,500원232,000원755
stock-5m2026-10-30 10:15:002026-10-30 10:25:32삼성SDI5m2026-10-30 10:15:00raw545,000원546,000원543,000원544,000원6,982
stock-5m2026-10-30 10:15:002026-10-30 10:25:32카카오5m2026-10-30 10:15:00raw29,200원29,250원29,150원29,200원13,495
stock-5m2026-10-30 10:15:002026-10-30 10:25:32NAVER5m2026-10-30 10:15:00raw171,300원171,300원170,900원171,000원6,648
stock-5m2026-10-30 10:15:002026-10-30 10:25:32LG전자5m2026-10-30 10:15:00raw149,500원149,600원149,100원149,100원5,006
stock-5m2026-10-30 10:15:002026-10-30 10:25:32현대자동차5m2026-10-30 10:15:00raw283,000원283,500원282,000원283,000원2,569
stock-5m2026-10-30 10:15:002026-10-30 10:25:32삼성전자5m2026-10-30 10:15:00raw219,750원220,000원219,000원219,250원153,506
stock-5m2026-10-30 10:15:002026-10-30 10:25:32삼성물산5m2026-10-30 10:15:00raw305,750원306,000원304,000원305,000원1,319
stock-5m2026-10-30 10:15:002026-10-30 10:25:32SK5m2026-10-30 10:15:00raw491,500원491,500원488,500원489,000원1,819
stock-5m2026-10-30 10:15:002026-10-30 10:25:32LG5m2026-10-30 10:15:00raw96,000원96,000원95,600원95,600원1,457
stock-5m2026-10-30 10:15:002026-10-30 10:25:32케이티5m2026-10-30 10:15:00raw45,925원45,950원45,800원45,900원4,328
stock-5m2026-10-30 10:10:002026-10-30 10:20:29NAVER5m2026-10-30 10:10:00raw171,400원171,500원170,700원171,300원13,337
stock-5m2026-10-30 10:10:002026-10-30 10:20:29SK5m2026-10-30 10:10:00raw488,000원492,000원488,000원491,500원2,261
stock-5m2026-10-30 10:10:002026-10-30 10:20:29삼성물산5m2026-10-30 10:10:00raw305,000원306,500원304,500원305,500원1,621
stock-5m2026-10-30 10:10:002026-10-30 10:20:29SK이노베이션5m2026-10-30 10:10:00raw130,800원131,700원130,600원131,500원10,857
stock-5m2026-10-30 10:10:002026-10-30 10:20:29SK텔레콤5m2026-10-30 10:10:00raw74,300원74,500원74,200원74,300원6,102
stock-5m2026-10-30 10:10:002026-10-30 10:20:29케이티5m2026-10-30 10:10:00raw45,800원45,950원45,750원45,900원1,782
stock-5m2026-10-30 10:10:002026-10-30 10:20:29한국전력공사5m2026-10-30 10:10:00raw28,250원28,300원28,150원28,300원13,487
stock-5m2026-10-30 10:10:002026-10-30 10:20:29삼성전자5m2026-10-30 10:10:00raw219,250원220,000원219,000원219,750원281,555
stock-5m2026-10-30 10:10:002026-10-30 10:20:29SK하이닉스5m2026-10-30 10:10:00raw1,391,000원1,397,000원1,387,000원1,391,000원61,683
stock-5m2026-10-30 10:10:002026-10-30 10:20:29현대자동차5m2026-10-30 10:10:00raw282,000원284,000원281,500원283,000원7,589
stock-5m2026-10-30 10:10:002026-10-30 10:20:29LG전자5m2026-10-30 10:10:00raw149,100원149,800원148,900원149,600원12,819
stock-5m2026-10-30 10:10:002026-10-30 10:20:29현대모비스5m2026-10-30 10:10:00raw338,500원341,000원338,000원339,500원8,759
stock-5m2026-10-30 10:10:002026-10-30 10:20:29카카오5m2026-10-30 10:10:00raw29,250원29,300원29,100원29,200원23,066
stock-5m2026-10-30 10:10:002026-10-30 10:20:29삼성SDI5m2026-10-30 10:10:00raw541,000원546,000원540,000원544,000원14,655
stock-5m2026-10-30 10:10:002026-10-30 10:20:29LG5m2026-10-30 10:10:00raw95,800원96,100원95,400원95,900원5,292
stock-5m2026-10-30 10:10:002026-10-30 10:20:29LG화학5m2026-10-30 10:10:00raw231,500원233,500원230,500원232,500원2,994
stock-5m2026-10-30 10:10:002026-10-30 10:20:29셀트리온5m2026-10-30 10:10:00raw191,500원191,500원190,800원191,100원4,674
stock-5m2026-10-30 10:10:002026-10-30 10:20:29POSCO홀딩스5m2026-10-30 10:10:00raw270,500원272,000원270,000원271,500원3,295
stock-5m2026-10-30 10:10:002026-10-30 10:20:29기아5m2026-10-30 10:10:00raw104,200원104,600원103,900원104,300원15,404
stock-5m2026-10-30 10:10:002026-10-30 10:20:29KB금융5m2026-10-30 10:10:00raw151,300원151,900원151,100원151,800원10,620
stock-5m2026-10-30 10:10:002026-10-30 10:20:29신한지주5m2026-10-30 10:10:00raw88,000원88,200원87,800원88,200원11,092
114,858건 중 8,801–8,850← 이전177 / 2298 쪽다음 →

market_bars · 컬럼 20개 · tsStart desc 정렬