Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

시세 (OHLCV)

시가·고가·저가·종가. '가격 기준'이 원본인지 수정주가인지 구분합니다.

기술 정보 보기 (+8)
수집원발생값관측 가능 시각법인주기기준시각 ↓가격 기준시가고가저가종가거래량
stock-5m2026-09-14 10:30:002026-09-14 10:40:18삼성바이오로직스5m2026-09-14 10:30:00raw1,417,000원1,417,000원1,412,000원1,412,000원178
stock-5m2026-09-14 10:30:002026-09-14 10:40:18신한지주5m2026-09-14 10:30:00raw112,700원112,800원112,500원112,500원9,488
stock-5m2026-09-14 10:30:002026-09-14 10:40:18KB금융5m2026-09-14 10:30:00raw177,000원177,200원176,600원176,700원6,182
stock-5m2026-09-14 10:30:002026-09-14 10:40:18기아5m2026-09-14 10:30:00raw123,000원123,000원122,700원122,700원4,518
stock-5m2026-09-14 10:30:002026-09-14 10:40:18POSCO홀딩스5m2026-09-14 10:30:00raw321,500원321,500원320,500원321,000원2,251
stock-5m2026-09-14 10:30:002026-09-14 10:40:18셀트리온5m2026-09-14 10:30:00raw178,300원178,400원178,100원178,100원3,469
stock-5m2026-09-14 10:30:002026-09-14 10:40:18LG화학5m2026-09-14 10:30:00raw264,500원265,000원264,000원264,000원394
stock-5m2026-09-14 10:30:002026-09-14 10:40:18삼성SDI5m2026-09-14 10:30:00raw535,000원535,000원532,000원533,000원2,976
stock-5m2026-09-14 10:30:002026-09-14 10:40:18카카오5m2026-09-14 10:30:00raw34,175원34,250원34,100원34,200원10,588
stock-5m2026-09-14 10:30:002026-09-14 10:40:18NAVER5m2026-09-14 10:30:00raw203,000원203,500원203,000원203,000원1,331
stock-5m2026-09-14 10:30:002026-09-14 10:40:18현대자동차5m2026-09-14 10:30:00raw368,000원368,500원367,500원367,500원3,415
stock-5m2026-09-14 10:25:002026-09-14 10:35:17삼성전자5m2026-09-14 10:25:00raw249,500원250,000원249,000원249,750원242,805
stock-5m2026-09-14 10:25:002026-09-14 10:40:18기아5m2026-09-14 10:25:00raw123,000원123,000원122,700원123,000원3,290
stock-5m2026-09-14 10:25:002026-09-14 10:40:18SK텔레콤5m2026-09-14 10:25:00raw88,500원88,900원88,500원88,800원11,163
stock-5m2026-09-14 10:25:002026-09-14 10:35:18케이티5m2026-09-14 10:25:00raw52,600원52,600원52,500원52,600원1,164
stock-5m2026-09-14 10:25:002026-09-14 10:35:18한국전력공사5m2026-09-14 10:25:00raw31,900원31,900원31,800원31,900원19,763
stock-5m2026-09-14 10:25:002026-09-14 10:35:18LG5m2026-09-14 10:25:00raw112,850원113,200원112,700원113,000원2,586
stock-5m2026-09-14 10:25:002026-09-14 10:35:18SK5m2026-09-14 10:25:00raw559,000원560,000원558,000원559,000원396
stock-5m2026-09-14 10:25:002026-09-14 10:35:18삼성물산5m2026-09-14 10:25:00raw351,500원352,000원350,500원351,500원2,526
stock-5m2026-09-14 10:25:002026-09-14 10:35:18SK이노베이션5m2026-09-14 10:25:00raw137,000원137,600원136,800원137,500원7,451
stock-5m2026-09-14 10:25:002026-09-14 10:35:18현대모비스5m2026-09-14 10:25:00raw397,500원398,000원397,500원397,500원1,217
stock-5m2026-09-14 10:25:002026-09-14 10:35:18LG에너지솔루션5m2026-09-14 10:25:00raw353,500원354,000원353,500원353,500원700
stock-5m2026-09-14 10:25:002026-09-14 10:35:18삼성바이오로직스5m2026-09-14 10:25:00raw1,417,000원1,418,000원1,413,000원1,417,000원355
stock-5m2026-09-14 10:25:002026-09-14 10:35:18신한지주5m2026-09-14 10:25:00raw113,000원113,000원112,600원112,700원5,302
stock-5m2026-09-14 10:25:002026-09-14 10:35:18KB금융5m2026-09-14 10:25:00raw177,300원177,400원176,700원177,000원4,434
stock-5m2026-09-14 10:25:002026-09-14 10:35:18POSCO홀딩스5m2026-09-14 10:25:00raw320,500원321,500원320,500원321,500원3,095
stock-5m2026-09-14 10:25:002026-09-14 10:35:18셀트리온5m2026-09-14 10:25:00raw178,500원178,600원178,200원178,200원2,459
stock-5m2026-09-14 10:25:002026-09-14 10:35:18LG화학5m2026-09-14 10:25:00raw265,000원265,000원264,000원265,000원791
stock-5m2026-09-14 10:25:002026-09-14 10:35:17삼성SDI5m2026-09-14 10:25:00raw531,000원535,000원531,000원535,000원4,984
stock-5m2026-09-14 10:25:002026-09-14 10:35:17카카오5m2026-09-14 10:25:00raw34,150원34,200원34,100원34,200원10,560
stock-5m2026-09-14 10:25:002026-09-14 10:35:17NAVER5m2026-09-14 10:25:00raw203,000원203,500원202,500원203,500원4,329
stock-5m2026-09-14 10:25:002026-09-14 10:35:17LG전자5m2026-09-14 10:25:00raw195,700원196,400원195,600원196,100원5,241
stock-5m2026-09-14 10:25:002026-09-14 10:35:17현대자동차5m2026-09-14 10:25:00raw368,000원368,500원367,500원368,500원5,899
stock-5m2026-09-14 10:25:002026-09-14 10:35:17SK하이닉스5m2026-09-14 10:25:00raw1,699,000원1,712,000원1,697,000원1,710,000원52,716
stock-5m2026-09-14 10:20:002026-09-14 10:30:17한국전력공사5m2026-09-14 10:20:00raw31,850원31,900원31,800원31,900원10,889
stock-5m2026-09-14 10:20:002026-09-14 10:30:17SK텔레콤5m2026-09-14 10:20:00raw88,500원88,600원88,400원88,600원5,491
stock-5m2026-09-14 10:20:002026-09-14 10:35:18SK이노베이션5m2026-09-14 10:20:00raw137,200원137,200원136,800원137,000원6,393
stock-5m2026-09-14 10:20:002026-09-14 10:30:17SK하이닉스5m2026-09-14 10:20:00raw1,700,000원1,700,000원1,695,000원1,700,000원58,895
stock-5m2026-09-14 10:20:002026-09-14 10:30:17삼성전자5m2026-09-14 10:20:00raw249,500원249,750원249,000원249,500원206,021
stock-5m2026-09-14 10:20:002026-09-14 10:30:17현대자동차5m2026-09-14 10:20:00raw368,000원368,000원367,500원368,000원1,743
stock-5m2026-09-14 10:20:002026-09-14 10:30:17LG전자5m2026-09-14 10:20:00raw195,600원196,000원195,400원195,600원6,817
stock-5m2026-09-14 10:20:002026-09-14 10:30:17NAVER5m2026-09-14 10:20:00raw202,500원203,000원202,500원203,000원1,923
stock-5m2026-09-14 10:20:002026-09-14 10:30:17카카오5m2026-09-14 10:20:00raw34,150원34,200원34,100원34,150원8,434
stock-5m2026-09-14 10:20:002026-09-14 10:30:17삼성SDI5m2026-09-14 10:20:00raw532,000원533,000원531,000원532,000원5,037
stock-5m2026-09-14 10:20:002026-09-14 10:30:17LG화학5m2026-09-14 10:20:00raw264,000원265,000원263,500원265,000원1,900
stock-5m2026-09-14 10:20:002026-09-14 10:30:17셀트리온5m2026-09-14 10:20:00raw178,100원178,600원177,700원178,500원5,750
stock-5m2026-09-14 10:20:002026-09-14 10:30:17POSCO홀딩스5m2026-09-14 10:20:00raw320,500원321,000원320,500원321,000원951
stock-5m2026-09-14 10:20:002026-09-14 10:30:17기아5m2026-09-14 10:20:00raw122,800원123,000원122,600원123,000원4,324
stock-5m2026-09-14 10:20:002026-09-14 10:30:17KB금융5m2026-09-14 10:20:00raw177,100원177,300원176,700원177,300원8,124
stock-5m2026-09-14 10:20:002026-09-14 10:30:17신한지주5m2026-09-14 10:20:00raw112,600원113,000원112,500원113,000원4,608
57,440건 중 8,751–8,800← 이전176 / 1149 쪽다음 →

market_bars · 컬럼 20개 · tsStart desc 정렬