Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

시세 (OHLCV)

시가·고가·저가·종가. '가격 기준'이 원본인지 수정주가인지 구분합니다.

기술 정보 보기 (+8)
수집원발생값관측 가능 시각법인주기기준시각 ↓가격 기준시가고가저가종가거래량
stock-5m2026-09-14 10:40:002026-09-14 10:50:18SK이노베이션5m2026-09-14 10:40:00raw137,900원137,900원137,400원137,700원6,180
stock-5m2026-09-14 10:40:002026-09-14 10:50:18현대모비스5m2026-09-14 10:40:00raw397,000원398,000원397,000원397,500원1,540
stock-5m2026-09-14 10:40:002026-09-14 10:50:18LG에너지솔루션5m2026-09-14 10:40:00raw353,500원354,500원353,500원353,500원961
stock-5m2026-09-14 10:40:002026-09-14 10:50:18삼성바이오로직스5m2026-09-14 10:40:00raw1,418,000원1,418,000원1,415,000원1,416,000원244
stock-5m2026-09-14 10:40:002026-09-14 10:50:18신한지주5m2026-09-14 10:40:00raw112,700원112,900원112,500원112,700원7,294
stock-5m2026-09-14 10:40:002026-09-14 10:50:18KB금융5m2026-09-14 10:40:00raw177,500원177,700원177,200원177,500원9,713
stock-5m2026-09-14 10:40:002026-09-14 10:50:18기아5m2026-09-14 10:40:00raw122,900원123,100원122,800원122,900원2,516
stock-5m2026-09-14 10:40:002026-09-14 10:50:18POSCO홀딩스5m2026-09-14 10:40:00raw321,500원321,500원321,000원321,000원2,401
stock-5m2026-09-14 10:40:002026-09-14 10:50:18셀트리온5m2026-09-14 10:40:00raw178,600원178,800원178,200원178,300원3,651
stock-5m2026-09-14 10:40:002026-09-14 10:50:18LG화학5m2026-09-14 10:40:00raw266,000원266,000원265,000원265,500원245
stock-5m2026-09-14 10:40:002026-09-14 10:50:18삼성SDI5m2026-09-14 10:40:00raw535,000원536,000원532,000원533,000원2,301
stock-5m2026-09-14 10:40:002026-09-14 10:50:18카카오5m2026-09-14 10:40:00raw34,350원34,400원34,300원34,400원13,219
stock-5m2026-09-14 10:40:002026-09-14 10:50:18NAVER5m2026-09-14 10:40:00raw203,000원204,000원203,000원204,000원2,761
stock-5m2026-09-14 10:40:002026-09-14 10:50:18LG전자5m2026-09-14 10:40:00raw196,400원196,600원196,200원196,400원2,867
stock-5m2026-09-14 10:40:002026-09-14 10:50:18SK하이닉스5m2026-09-14 10:40:00raw1,720,000원1,723,000원1,717,000원1,718,000원32,015
stock-5m2026-09-14 10:35:002026-09-14 10:45:17SK텔레콤5m2026-09-14 10:35:00raw88,800원89,200원88,700원89,100원5,322
stock-5m2026-09-14 10:35:002026-09-14 10:50:18SK이노베이션5m2026-09-14 10:35:00raw137,550원138,000원137,500원137,800원5,106
stock-5m2026-09-14 10:35:002026-09-14 10:45:17삼성전자5m2026-09-14 10:35:00raw249,750원250,500원249,000원250,500원265,902
stock-5m2026-09-14 10:35:002026-09-14 10:45:17케이티5m2026-09-14 10:35:00raw52,500원52,600원52,500원52,500원883
stock-5m2026-09-14 10:35:002026-09-14 10:45:17한국전력공사5m2026-09-14 10:35:00raw31,850원31,950원31,800원31,900원19,433
stock-5m2026-09-14 10:35:002026-09-14 10:45:17LG5m2026-09-14 10:35:00raw112,900원113,200원112,700원113,200원942
stock-5m2026-09-14 10:35:002026-09-14 10:45:17SK5m2026-09-14 10:35:00raw561,000원562,000원560,000원561,000원657
stock-5m2026-09-14 10:35:002026-09-14 10:45:17삼성물산5m2026-09-14 10:35:00raw351,500원353,000원351,500원352,500원1,674
stock-5m2026-09-14 10:35:002026-09-14 10:45:17현대모비스5m2026-09-14 10:35:00raw397,250원398,250원397,000원397,500원1,819
stock-5m2026-09-14 10:35:002026-09-14 10:45:17LG에너지솔루션5m2026-09-14 10:35:00raw353,500원354,500원353,000원353,500원2,918
stock-5m2026-09-14 10:35:002026-09-14 10:45:17삼성바이오로직스5m2026-09-14 10:35:00raw1,413,000원1,419,000원1,412,000원1,417,000원388
stock-5m2026-09-14 10:35:002026-09-14 10:45:17신한지주5m2026-09-14 10:35:00raw112,500원112,900원112,500원112,800원4,164
stock-5m2026-09-14 10:35:002026-09-14 10:45:17KB금융5m2026-09-14 10:35:00raw176,600원177,700원176,600원177,600원7,247
stock-5m2026-09-14 10:35:002026-09-14 10:45:17기아5m2026-09-14 10:35:00raw122,700원123,000원122,600원123,000원3,212
stock-5m2026-09-14 10:35:002026-09-14 10:45:17POSCO홀딩스5m2026-09-14 10:35:00raw321,000원321,500원320,500원321,500원1,426
stock-5m2026-09-14 10:35:002026-09-14 10:45:17셀트리온5m2026-09-14 10:35:00raw178,100원178,900원178,100원178,600원6,023
stock-5m2026-09-14 10:35:002026-09-14 10:45:17LG화학5m2026-09-14 10:35:00raw264,000원266,000원264,000원266,000원1,490
stock-5m2026-09-14 10:35:002026-09-14 10:45:17삼성SDI5m2026-09-14 10:35:00raw533,000원536,000원533,000원534,000원2,240
stock-5m2026-09-14 10:35:002026-09-14 10:45:17카카오5m2026-09-14 10:35:00raw34,150원34,350원34,150원34,350원15,280
stock-5m2026-09-14 10:35:002026-09-14 10:45:17NAVER5m2026-09-14 10:35:00raw203,000원203,500원203,000원203,500원3,109
stock-5m2026-09-14 10:35:002026-09-14 10:45:17LG전자5m2026-09-14 10:35:00raw195,800원196,500원195,700원196,400원4,696
stock-5m2026-09-14 10:35:002026-09-14 10:45:17현대자동차5m2026-09-14 10:35:00raw367,500원368,500원367,500원368,000원4,035
stock-5m2026-09-14 10:35:002026-09-14 10:45:17SK하이닉스5m2026-09-14 10:35:00raw1,715,000원1,722,000원1,712,000원1,721,000원47,956
stock-5m2026-09-14 10:30:002026-09-14 10:40:18LG전자5m2026-09-14 10:30:00raw196,100원196,100원195,800원195,800원3,199
stock-5m2026-09-14 10:30:002026-09-14 10:40:18SK하이닉스5m2026-09-14 10:30:00raw1,709,500원1,720,000원1,709,500원1,715,500원51,461
stock-5m2026-09-14 10:30:002026-09-14 10:40:18삼성전자5m2026-09-14 10:30:00raw249,500원250,000원249,500원249,750원86,400
stock-5m2026-09-14 10:30:002026-09-14 10:40:18SK텔레콤5m2026-09-14 10:30:00raw88,800원88,900원88,600원88,800원5,591
stock-5m2026-09-14 10:30:002026-09-14 10:40:18케이티5m2026-09-14 10:30:00raw52,600원52,600원52,500원52,500원1,045
stock-5m2026-09-14 10:30:002026-09-14 10:40:18한국전력공사5m2026-09-14 10:30:00raw31,875원31,875원31,800원31,850원23,153
stock-5m2026-09-14 10:30:002026-09-14 10:40:18LG5m2026-09-14 10:30:00raw113,000원113,000원112,700원112,900원1,654
stock-5m2026-09-14 10:30:002026-09-14 10:40:18SK5m2026-09-14 10:30:00raw559,000원561,000원559,000원561,000원1,013
stock-5m2026-09-14 10:30:002026-09-14 10:40:18삼성물산5m2026-09-14 10:30:00raw351,500원352,500원351,000원351,500원2,103
stock-5m2026-09-14 10:30:002026-09-14 10:40:18SK이노베이션5m2026-09-14 10:30:00raw137,600원137,900원137,500원137,600원9,034
stock-5m2026-09-14 10:30:002026-09-14 10:40:18현대모비스5m2026-09-14 10:30:00raw397,750원398,000원397,000원397,000원2,740
stock-5m2026-09-14 10:30:002026-09-14 10:40:18LG에너지솔루션5m2026-09-14 10:30:00raw354,000원354,000원353,000원353,500원1,138
57,440건 중 8,701–8,750← 이전175 / 1149 쪽다음 →

market_bars · 컬럼 20개 · tsStart desc 정렬