Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

시세 (OHLCV)

시가·고가·저가·종가. '가격 기준'이 원본인지 수정주가인지 구분합니다.

기술 정보 보기 (+8)
수집원발생값관측 가능 시각법인주기기준시각 ↓가격 기준시가고가저가종가거래량
stock-5m2026-10-30 10:40:002026-10-30 10:50:24LG에너지솔루션5m2026-10-30 10:40:00raw359,500원360,500원358,500원359,000원4,186
stock-5m2026-10-30 10:40:002026-10-30 10:50:24삼성바이오로직스5m2026-10-30 10:40:00raw1,420,000원1,423,000원1,418,000원1,419,000원1,046
stock-5m2026-10-30 10:40:002026-10-30 10:50:24신한지주5m2026-10-30 10:40:00raw88,300원88,600원88,200원88,500원11,148
stock-5m2026-10-30 10:40:002026-10-30 10:50:24KB금융5m2026-10-30 10:40:00raw152,600원152,800원152,400원152,700원7,840
stock-5m2026-10-30 10:40:002026-10-30 10:50:24기아5m2026-10-30 10:40:00raw104,900원105,100원104,500원104,600원5,477
stock-5m2026-10-30 10:40:002026-10-30 10:50:24POSCO홀딩스5m2026-10-30 10:40:00raw272,500원273,500원272,000원272,500원1,309
stock-5m2026-10-30 10:40:002026-10-30 10:50:24LG화학5m2026-10-30 10:40:00raw232,500원233,500원232,000원232,500원794
stock-5m2026-10-30 10:40:002026-10-30 10:50:24카카오5m2026-10-30 10:40:00raw29,300원29,350원29,200원29,250원10,228
stock-5m2026-10-30 10:40:002026-10-30 10:50:24NAVER5m2026-10-30 10:40:00raw171,800원171,900원171,200원171,300원5,114
stock-5m2026-10-30 10:40:002026-10-30 10:50:24LG전자5m2026-10-30 10:40:00raw149,800원150,200원149,400원149,400원7,397
stock-5m2026-10-30 10:40:002026-10-30 10:50:24현대자동차5m2026-10-30 10:40:00raw285,000원285,500원284,000원284,000원4,399
stock-5m2026-10-30 10:40:002026-10-30 10:50:24SK하이닉스5m2026-10-30 10:40:00raw1,401,000원1,405,000원1,392,000원1,394,000원33,624
stock-5m2026-10-30 10:40:002026-10-30 10:50:24삼성전자5m2026-10-30 10:40:00raw218,500원219,500원218,000원218,250원270,985
stock-5m2026-10-30 10:40:002026-10-30 10:55:17셀트리온5m2026-10-30 10:40:00raw191,100원191,300원190,800원190,900원3,403
stock-5m2026-10-30 10:35:002026-10-30 10:45:22POSCO홀딩스5m2026-10-30 10:35:00raw272,500원273,500원272,000원272,500원2,192
stock-5m2026-10-30 10:35:002026-10-30 10:45:22KB금융5m2026-10-30 10:35:00raw152,600원152,600원151,900원152,600원10,002
stock-5m2026-10-30 10:35:002026-10-30 10:45:22신한지주5m2026-10-30 10:35:00raw88,400원88,500원88,000원88,300원10,772
stock-5m2026-10-30 10:35:002026-10-30 10:45:22삼성바이오로직스5m2026-10-30 10:35:00raw1,422,000원1,423,000원1,417,000원1,422,000원1,181
stock-5m2026-10-30 10:35:002026-10-30 10:45:22LG에너지솔루션5m2026-10-30 10:35:00raw358,000원359,500원357,500원359,000원1,753
stock-5m2026-10-30 10:35:002026-10-30 10:45:22LG5m2026-10-30 10:35:00raw95,500원95,600원95,100원95,600원4,674
stock-5m2026-10-30 10:35:002026-10-30 10:50:24LG전자5m2026-10-30 10:35:00raw149,600원150,000원149,400원149,900원8,488
stock-5m2026-10-30 10:35:002026-10-30 10:45:22SK5m2026-10-30 10:35:00raw488,000원490,500원487,500원488,500원865
stock-5m2026-10-30 10:35:002026-10-30 10:45:22삼성물산5m2026-10-30 10:35:00raw305,000원306,000원304,500원305,500원1,811
stock-5m2026-10-30 10:35:002026-10-30 10:45:22SK이노베이션5m2026-10-30 10:35:00raw130,500원131,250원130,400원131,100원4,907
stock-5m2026-10-30 10:35:002026-10-30 10:45:22SK텔레콤5m2026-10-30 10:35:00raw74,450원74,600원74,200원74,500원2,076
stock-5m2026-10-30 10:35:002026-10-30 10:45:22현대모비스5m2026-10-30 10:35:00raw340,500원341,500원339,500원340,000원2,279
stock-5m2026-10-30 10:35:002026-10-30 10:45:22케이티5m2026-10-30 10:35:00raw46,000원46,050원45,900원46,000원5,041
stock-5m2026-10-30 10:35:002026-10-30 10:45:22한국전력공사5m2026-10-30 10:35:00raw28,250원28,250원28,100원28,150원6,240
stock-5m2026-10-30 10:35:002026-10-30 10:45:22기아5m2026-10-30 10:35:00raw105,100원105,200원104,800원104,900원7,569
stock-5m2026-10-30 10:35:002026-10-30 10:45:22삼성전자5m2026-10-30 10:35:00raw219,250원219,500원218,000원218,750원235,962
stock-5m2026-10-30 10:35:002026-10-30 10:45:22SK하이닉스5m2026-10-30 10:35:00raw1,398,000원1,407,000원1,396,000원1,400,000원38,940
stock-5m2026-10-30 10:35:002026-10-30 10:45:22현대자동차5m2026-10-30 10:35:00raw284,500원286,000원284,500원284,500원4,000
stock-5m2026-10-30 10:35:002026-10-30 10:45:22NAVER5m2026-10-30 10:35:00raw171,500원172,000원171,400원171,600원4,872
stock-5m2026-10-30 10:35:002026-10-30 10:45:22카카오5m2026-10-30 10:35:00raw29,200원29,300원29,200원29,250원12,183
stock-5m2026-10-30 10:35:002026-10-30 10:45:22삼성SDI5m2026-10-30 10:35:00raw544,000원544,000원541,000원542,000원5,143
stock-5m2026-10-30 10:35:002026-10-30 10:45:22LG화학5m2026-10-30 10:35:00raw232,500원233,500원232,000원233,500원825
stock-5m2026-10-30 10:35:002026-10-30 10:45:22셀트리온5m2026-10-30 10:35:00raw191,000원191,100원190,500원191,100원4,051
stock-5m2026-10-30 10:30:002026-10-30 10:40:18SK5m2026-10-30 10:30:00raw489,500원489,500원487,500원487,500원1,149
stock-5m2026-10-30 10:30:002026-10-30 10:40:18케이티5m2026-10-30 10:30:00raw45,900원46,000원45,900원45,950원3,980
stock-5m2026-10-30 10:30:002026-10-30 10:40:18SK텔레콤5m2026-10-30 10:30:00raw74,300원74,500원74,300원74,450원2,772
stock-5m2026-10-30 10:30:002026-10-30 10:45:22KB금융5m2026-10-30 10:30:00raw151,900원152,700원151,900원152,500원12,104
stock-5m2026-10-30 10:30:002026-10-30 10:40:18한국전력공사5m2026-10-30 10:30:00raw28,150원28,250원28,150원28,200원2,717
stock-5m2026-10-30 10:30:002026-10-30 10:40:18LG5m2026-10-30 10:30:00raw95,800원95,800원95,300원95,600원3,248
stock-5m2026-10-30 10:30:002026-10-30 10:40:17LG화학5m2026-10-30 10:30:00raw232,000원233,000원232,000원233,000원1,041
stock-5m2026-10-30 10:30:002026-10-30 10:40:18삼성물산5m2026-10-30 10:30:00raw306,500원306,500원305,000원305,000원1,445
stock-5m2026-10-30 10:30:002026-10-30 10:40:18SK이노베이션5m2026-10-30 10:30:00raw130,800원130,800원130,300원130,500원4,064
stock-5m2026-10-30 10:30:002026-10-30 10:40:17현대모비스5m2026-10-30 10:30:00raw340,500원341,500원340,000원340,500원1,101
stock-5m2026-10-30 10:30:002026-10-30 10:40:17LG에너지솔루션5m2026-10-30 10:30:00raw357,500원358,500원357,500원358,000원1,534
stock-5m2026-10-30 10:30:002026-10-30 10:40:17삼성바이오로직스5m2026-10-30 10:30:00raw1,421,000원1,423,000원1,418,000원1,421,000원1,208
stock-5m2026-10-30 10:30:002026-10-30 10:40:17신한지주5m2026-10-30 10:30:00raw88,100원88,500원88,000원88,400원9,219
114,858건 중 8,701–8,750← 이전175 / 2298 쪽다음 →

market_bars · 컬럼 20개 · tsStart desc 정렬