Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

시세 (OHLCV)

시가·고가·저가·종가. '가격 기준'이 원본인지 수정주가인지 구분합니다.

기술 정보 보기 (+8)
수집원발생값관측 가능 시각법인주기기준시각 ↓가격 기준시가고가저가종가거래량
stock-5m2026-09-14 10:50:002026-09-14 11:00:17케이티5m2026-09-14 10:50:00raw52,400원52,500원52,400원52,500원730
stock-5m2026-09-14 10:50:002026-09-14 11:00:17한국전력공사5m2026-09-14 10:50:00raw31,900원31,950원31,850원31,950원12,336
stock-5m2026-09-14 10:50:002026-09-14 11:00:17LG5m2026-09-14 10:50:00raw113,100원113,200원112,800원113,200원1,134
stock-5m2026-09-14 10:50:002026-09-14 11:00:17SK5m2026-09-14 10:50:00raw562,000원564,000원562,000원564,000원402
stock-5m2026-09-14 10:50:002026-09-14 11:00:17SK이노베이션5m2026-09-14 10:50:00raw137,700원138,100원137,500원137,800원4,743
stock-5m2026-09-14 10:50:002026-09-14 11:00:17현대모비스5m2026-09-14 10:50:00raw398,500원399,500원398,500원399,000원2,367
stock-5m2026-09-14 10:50:002026-09-14 11:00:17삼성바이오로직스5m2026-09-14 10:50:00raw1,417,000원1,419,000원1,415,000원1,418,000원464
stock-5m2026-09-14 10:50:002026-09-14 11:00:17신한지주5m2026-09-14 10:50:00raw112,700원112,900원112,600원112,800원3,859
stock-5m2026-09-14 10:50:002026-09-14 11:00:17KB금융5m2026-09-14 10:50:00raw177,300원177,500원177,100원177,500원6,066
stock-5m2026-09-14 10:50:002026-09-14 11:00:17기아5m2026-09-14 10:50:00raw123,200원123,500원123,000원123,300원6,546
stock-5m2026-09-14 10:50:002026-09-14 11:00:17POSCO홀딩스5m2026-09-14 10:50:00raw321,500원323,000원321,000원322,000원2,027
stock-5m2026-09-14 10:50:002026-09-14 11:00:17셀트리온5m2026-09-14 10:50:00raw178,200원178,300원178,000원178,200원1,641
stock-5m2026-09-14 10:50:002026-09-14 11:00:17삼성SDI5m2026-09-14 10:50:00raw535,000원538,000원534,000원536,000원3,750
stock-5m2026-09-14 10:50:002026-09-14 11:00:17카카오5m2026-09-14 10:50:00raw34,400원34,450원34,300원34,400원7,236
stock-5m2026-09-14 10:50:002026-09-14 11:00:17NAVER5m2026-09-14 10:50:00raw204,000원204,500원204,000원204,500원2,714
stock-5m2026-09-14 10:50:002026-09-14 11:00:17LG전자5m2026-09-14 10:50:00raw197,000원197,900원197,000원197,900원5,833
stock-5m2026-09-14 10:50:002026-09-14 11:00:17현대자동차5m2026-09-14 10:50:00raw369,500원369,500원368,500원369,000원6,640
stock-5m2026-09-14 10:50:002026-09-14 11:00:17SK하이닉스5m2026-09-14 10:50:00raw1,719,000원1,720,500원1,714,000원1,720,000원22,485
stock-5m2026-09-14 10:50:002026-09-14 11:00:17삼성전자5m2026-09-14 10:50:00raw250,500원250,500원250,000원250,500원57,401
stock-5m2026-09-14 10:45:002026-09-14 10:55:18케이티5m2026-09-14 10:45:00raw52,400원52,500원52,400원52,400원946
stock-5m2026-09-14 10:45:002026-09-14 10:55:18SK텔레콤5m2026-09-14 10:45:00raw88,800원89,100원88,700원89,000원6,691
stock-5m2026-09-14 10:45:002026-09-14 10:55:18삼성전자5m2026-09-14 10:45:00raw250,000원251,000원249,500원250,500원308,069
stock-5m2026-09-14 10:45:002026-09-14 10:55:18SK하이닉스5m2026-09-14 10:45:00raw1,718,000원1,725,000원1,715,000원1,719,500원41,640
stock-5m2026-09-14 10:45:002026-09-14 10:55:18현대자동차5m2026-09-14 10:45:00raw368,000원369,500원368,000원369,500원5,217
stock-5m2026-09-14 10:45:002026-09-14 10:55:18LG전자5m2026-09-14 10:45:00raw196,400원197,500원196,100원197,100원9,036
stock-5m2026-09-14 10:45:002026-09-14 10:55:18NAVER5m2026-09-14 10:45:00raw203,500원204,500원203,500원204,500원3,997
stock-5m2026-09-14 10:45:002026-09-14 11:00:17LG5m2026-09-14 10:45:00raw112,900원113,200원112,800원113,100원2,300
stock-5m2026-09-14 10:45:002026-09-14 10:55:18카카오5m2026-09-14 10:45:00raw34,350원34,450원34,350원34,425원7,528
stock-5m2026-09-14 10:45:002026-09-14 10:55:18삼성SDI5m2026-09-14 10:45:00raw534,000원537,000원533,000원534,000원3,495
stock-5m2026-09-14 10:45:002026-09-14 10:55:18LG화학5m2026-09-14 10:45:00raw265,500원266,000원265,000원265,500원621
stock-5m2026-09-14 10:45:002026-09-14 10:55:18셀트리온5m2026-09-14 10:45:00raw178,400원178,700원178,100원178,200원2,924
stock-5m2026-09-14 10:45:002026-09-14 10:55:18POSCO홀딩스5m2026-09-14 10:45:00raw321,000원322,000원320,500원321,500원2,427
stock-5m2026-09-14 10:45:002026-09-14 10:55:18기아5m2026-09-14 10:45:00raw122,900원123,300원122,900원123,200원4,974
stock-5m2026-09-14 10:45:002026-09-14 10:55:18KB금융5m2026-09-14 10:45:00raw177,400원177,700원177,200원177,300원8,233
stock-5m2026-09-14 10:45:002026-09-14 10:55:18신한지주5m2026-09-14 10:45:00raw112,700원112,900원112,600원112,700원6,025
stock-5m2026-09-14 10:45:002026-09-14 10:55:18삼성바이오로직스5m2026-09-14 10:45:00raw1,416,000원1,420,000원1,415,000원1,418,000원338
stock-5m2026-09-14 10:45:002026-09-14 10:55:18LG에너지솔루션5m2026-09-14 10:45:00raw353,500원354,500원353,500원354,000원1,497
stock-5m2026-09-14 10:45:002026-09-14 10:55:18현대모비스5m2026-09-14 10:45:00raw397,000원399,000원397,000원398,500원2,629
stock-5m2026-09-14 10:45:002026-09-14 10:55:18SK이노베이션5m2026-09-14 10:45:00raw137,700원138,000원137,500원137,750원7,181
stock-5m2026-09-14 10:45:002026-09-14 10:55:18삼성물산5m2026-09-14 10:45:00raw351,000원353,500원351,000원352,500원2,087
stock-5m2026-09-14 10:45:002026-09-14 10:55:18SK5m2026-09-14 10:45:00raw559,000원565,000원559,000원563,000원578
stock-5m2026-09-14 10:45:002026-09-14 10:55:18한국전력공사5m2026-09-14 10:45:00raw31,900원31,950원31,850원31,900원17,754
stock-5m2026-09-14 10:40:002026-09-14 10:50:18현대자동차5m2026-09-14 10:40:00raw368,500원368,500원368,000원368,000원2,108
stock-5m2026-09-14 10:40:002026-09-14 10:50:18삼성전자5m2026-09-14 10:40:00raw250,250원250,500원250,000원250,000원70,431
stock-5m2026-09-14 10:40:002026-09-14 10:50:18SK텔레콤5m2026-09-14 10:40:00raw89,100원89,200원88,800원88,900원3,921
stock-5m2026-09-14 10:40:002026-09-14 10:50:18케이티5m2026-09-14 10:40:00raw52,500원52,600원52,400원52,400원1,737
stock-5m2026-09-14 10:40:002026-09-14 10:50:18한국전력공사5m2026-09-14 10:40:00raw31,900원31,900원31,850원31,900원14,061
stock-5m2026-09-14 10:40:002026-09-14 10:50:18LG5m2026-09-14 10:40:00raw113,200원113,200원112,800원112,900원1,113
stock-5m2026-09-14 10:40:002026-09-14 10:50:18SK5m2026-09-14 10:40:00raw562,000원563,000원559,000원559,000원922
stock-5m2026-09-14 10:40:002026-09-14 10:50:18삼성물산5m2026-09-14 10:40:00raw352,500원352,500원351,000원351,500원1,893
57,440건 중 8,651–8,700← 이전174 / 1149 쪽다음 →

market_bars · 컬럼 20개 · tsStart desc 정렬