Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

시세 (OHLCV)

시가·고가·저가·종가. '가격 기준'이 원본인지 수정주가인지 구분합니다.

기술 정보 보기 (+8)
수집원발생값관측 가능 시각법인주기기준시각 ↓가격 기준시가고가저가종가거래량
stock-5m2026-10-30 10:50:002026-10-30 11:00:18KB금융5m2026-10-30 10:50:00raw152,200원152,400원152,000원152,200원6,728
stock-5m2026-10-30 10:50:002026-10-30 11:00:18현대자동차5m2026-10-30 10:50:00raw283,500원284,000원282,500원283,500원3,194
stock-5m2026-10-30 10:50:002026-10-30 11:00:18SK텔레콤5m2026-10-30 10:50:00raw74,300원74,600원74,000원74,200원8,017
stock-5m2026-10-30 10:50:002026-10-30 11:00:18케이티5m2026-10-30 10:50:00raw46,000원46,000원45,900원46,000원2,332
stock-5m2026-10-30 10:50:002026-10-30 11:00:18삼성바이오로직스5m2026-10-30 10:50:00raw1,417,000원1,421,000원1,415,000원1,420,000원1,053
stock-5m2026-10-30 10:50:002026-10-30 11:00:18한국전력공사5m2026-10-30 10:50:00raw28,150원28,150원28,050원28,100원8,798
stock-5m2026-10-30 10:50:002026-10-30 11:00:18LG5m2026-10-30 10:50:00raw94,900원95,100원94,400원94,800원4,466
stock-5m2026-10-30 10:50:002026-10-30 11:00:17삼성전자5m2026-10-30 10:50:00raw218,000원218,000원216,500원217,750원352,514
stock-5m2026-10-30 10:50:002026-10-30 11:00:18SK5m2026-10-30 10:50:00raw486,000원487,000원484,500원485,000원1,063
stock-5m2026-10-30 10:50:002026-10-30 11:00:18삼성물산5m2026-10-30 10:50:00raw303,500원304,000원302,000원303,000원3,297
stock-5m2026-10-30 10:50:002026-10-30 11:00:18SK이노베이션5m2026-10-30 10:50:00raw130,300원130,500원129,700원130,000원4,370
stock-5m2026-10-30 10:50:002026-10-30 11:00:18현대모비스5m2026-10-30 10:50:00raw338,500원339,000원337,500원339,000원1,949
stock-5m2026-10-30 10:50:002026-10-30 11:00:18LG에너지솔루션5m2026-10-30 10:50:00raw357,000원359,500원356,000원356,750원7,109
stock-5m2026-10-30 10:50:002026-10-30 11:00:17SK하이닉스5m2026-10-30 10:50:00raw1,392,000원1,392,000원1,381,000원1,386,000원40,405
stock-5m2026-10-30 10:50:002026-10-30 11:05:17신한지주5m2026-10-30 10:50:00raw88,300원88,300원88,100원88,200원6,669
stock-5m2026-10-30 10:50:002026-10-30 11:00:18POSCO홀딩스5m2026-10-30 10:50:00raw271,000원271,500원270,500원270,500원804
stock-5m2026-10-30 10:50:002026-10-30 11:05:17LG화학5m2026-10-30 10:50:00raw232,000원232,000원230,500원230,500원1,741
stock-5m2026-10-30 10:50:002026-10-30 11:00:18셀트리온5m2026-10-30 10:50:00raw190,800원191,000원190,200원190,600원4,560
stock-5m2026-10-30 10:45:002026-10-30 11:05:17신한지주5m2026-10-30 10:45:00raw88,400원88,600원88,100원88,300원12,886
stock-5m2026-10-30 10:45:002026-10-30 11:00:18LG5m2026-10-30 10:45:00raw95,300원95,400원94,600원94,900원6,364
stock-5m2026-10-30 10:45:002026-10-30 11:00:18LG에너지솔루션5m2026-10-30 10:45:00raw359,000원359,000원357,000원357,500원3,152
stock-5m2026-10-30 10:45:002026-10-30 11:00:18삼성바이오로직스5m2026-10-30 10:45:00raw1,420,000원1,421,000원1,414,000원1,416,000원888
stock-5m2026-10-30 10:45:002026-10-30 11:00:17현대자동차5m2026-10-30 10:45:00raw284,000원284,500원283,000원283,500원3,371
stock-5m2026-10-30 10:45:002026-10-30 10:55:18SK텔레콤5m2026-10-30 10:45:00raw74,500원74,600원74,200원74,300원2,088
stock-5m2026-10-30 10:45:002026-10-30 10:55:17케이티5m2026-10-30 10:45:00raw45,950원46,000원45,950원45,950원606
stock-5m2026-10-30 10:45:002026-10-30 10:55:17한국전력공사5m2026-10-30 10:45:00raw28,200원28,200원28,100원28,150원6,210
stock-5m2026-10-30 10:45:002026-10-30 10:55:17SK5m2026-10-30 10:45:00raw488,000원488,500원485,000원486,000원1,197
stock-5m2026-10-30 10:45:002026-10-30 10:55:17삼성물산5m2026-10-30 10:45:00raw304,000원304,500원302,500원303,500원3,190
stock-5m2026-10-30 10:45:002026-10-30 10:55:17SK이노베이션5m2026-10-30 10:45:00raw130,600원130,900원130,000원130,300원4,658
stock-5m2026-10-30 10:45:002026-10-30 10:55:17현대모비스5m2026-10-30 10:45:00raw339,000원340,000원338,000원338,500원1,684
stock-5m2026-10-30 10:45:002026-10-30 10:55:17KB금융5m2026-10-30 10:45:00raw152,700원152,900원152,100원152,300원9,002
stock-5m2026-10-30 10:45:002026-10-30 10:55:17기아5m2026-10-30 10:45:00raw104,500원104,700원104,300원104,400원5,419
stock-5m2026-10-30 10:45:002026-10-30 10:55:17POSCO홀딩스5m2026-10-30 10:45:00raw272,000원272,500원270,500원271,000원1,376
stock-5m2026-10-30 10:45:002026-10-30 10:55:17셀트리온5m2026-10-30 10:45:00raw191,000원191,100원190,500원190,800원4,791
stock-5m2026-10-30 10:45:002026-10-30 10:55:17LG화학5m2026-10-30 10:45:00raw232,500원232,500원231,000원232,000원1,059
stock-5m2026-10-30 10:45:002026-10-30 10:55:17삼성SDI5m2026-10-30 10:45:00raw538,000원540,000원534,000원537,000원10,906
stock-5m2026-10-30 10:45:002026-10-30 10:55:17카카오5m2026-10-30 10:45:00raw29,200원29,250원29,150원29,150원11,703
stock-5m2026-10-30 10:45:002026-10-30 10:55:17삼성전자5m2026-10-30 10:45:00raw218,250원219,000원217,000원217,500원320,408
stock-5m2026-10-30 10:45:002026-10-30 10:55:17NAVER5m2026-10-30 10:45:00raw171,200원171,500원171,000원171,000원9,636
stock-5m2026-10-30 10:45:002026-10-30 10:55:17LG전자5m2026-10-30 10:45:00raw149,400원149,700원148,500원148,600원6,806
stock-5m2026-10-30 10:45:002026-10-30 10:55:17SK하이닉스5m2026-10-30 10:45:00raw1,395,000원1,397,000원1,386,000원1,392,000원38,042
stock-5m2026-10-30 10:40:002026-10-30 10:50:24NAVER5m2026-10-30 10:40:00raw171,800원171,900원171,200원171,300원5,114
stock-5m2026-10-30 10:40:002026-10-30 10:50:24카카오5m2026-10-30 10:40:00raw29,300원29,350원29,200원29,250원10,228
stock-5m2026-10-30 10:40:002026-10-30 10:50:24삼성SDI5m2026-10-30 10:40:00raw542,000원544,000원538,000원539,000원8,129
stock-5m2026-10-30 10:40:002026-10-30 10:50:24LG화학5m2026-10-30 10:40:00raw232,500원233,500원232,000원232,500원794
stock-5m2026-10-30 10:40:002026-10-30 10:50:24POSCO홀딩스5m2026-10-30 10:40:00raw272,500원273,500원272,000원272,500원1,309
stock-5m2026-10-30 10:40:002026-10-30 10:50:24기아5m2026-10-30 10:40:00raw104,900원105,100원104,500원104,600원5,477
stock-5m2026-10-30 10:40:002026-10-30 10:50:24KB금융5m2026-10-30 10:40:00raw152,600원152,800원152,400원152,700원7,840
stock-5m2026-10-30 10:40:002026-10-30 10:50:24신한지주5m2026-10-30 10:40:00raw88,300원88,600원88,200원88,500원11,148
stock-5m2026-10-30 10:40:002026-10-30 10:50:24삼성바이오로직스5m2026-10-30 10:40:00raw1,420,000원1,423,000원1,418,000원1,419,000원1,046
114,858건 중 8,651–8,700← 이전174 / 2298 쪽다음 →

market_bars · 컬럼 20개 · tsStart desc 정렬