Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

시세 (OHLCV)

시가·고가·저가·종가. '가격 기준'이 원본인지 수정주가인지 구분합니다.

기술 정보 보기 (+8)
수집원발생값관측 가능 시각법인주기기준시각 ↓가격 기준시가고가저가종가거래량
stock-5m2026-09-14 11:00:002026-09-14 11:10:19케이티5m2026-09-14 11:00:00raw52,800원52,800원52,500원52,700원2,636
stock-5m2026-09-14 11:00:002026-09-14 11:10:19한국전력공사5m2026-09-14 11:00:00raw32,000원32,000원31,900원32,000원15,771
stock-5m2026-09-14 11:00:002026-09-14 11:10:19LG5m2026-09-14 11:00:00raw113,400원113,900원113,000원113,800원3,099
stock-5m2026-09-14 11:00:002026-09-14 11:10:19SK5m2026-09-14 11:00:00raw568,000원568,000원567,000원567,000원390
stock-5m2026-09-14 11:00:002026-09-14 11:10:19삼성물산5m2026-09-14 11:00:00raw355,500원356,250원355,000원355,500원2,785
stock-5m2026-09-14 11:00:002026-09-14 11:10:19SK이노베이션5m2026-09-14 11:00:00raw138,000원138,100원137,500원137,900원6,815
stock-5m2026-09-14 11:00:002026-09-14 11:10:19현대모비스5m2026-09-14 11:00:00raw400,750원401,000원400,000원400,000원2,252
stock-5m2026-09-14 11:00:002026-09-14 11:10:19LG에너지솔루션5m2026-09-14 11:00:00raw355,000원355,500원354,500원355,000원1,170
stock-5m2026-09-14 11:00:002026-09-14 11:10:19삼성바이오로직스5m2026-09-14 11:00:00raw1,420,000원1,420,000원1,416,000원1,418,000원378
stock-5m2026-09-14 11:00:002026-09-14 11:10:19신한지주5m2026-09-14 11:00:00raw113,000원113,300원112,900원113,300원3,801
stock-5m2026-09-14 11:00:002026-09-14 11:10:19SK텔레콤5m2026-09-14 11:00:00raw89,300원89,300원89,000원89,100원4,683
stock-5m2026-09-14 11:00:002026-09-14 11:10:19KB금융5m2026-09-14 11:00:00raw177,500원178,000원177,300원177,700원11,241
stock-5m2026-09-14 11:00:002026-09-14 11:10:19셀트리온5m2026-09-14 11:00:00raw178,200원178,300원177,900원178,100원1,786
stock-5m2026-09-14 11:00:002026-09-14 11:10:19기아5m2026-09-14 11:00:00raw123,700원124,000원123,500원123,900원5,549
stock-5m2026-09-14 11:00:002026-09-14 11:10:19LG화학5m2026-09-14 11:00:00raw266,000원266,500원265,500원266,000원330
stock-5m2026-09-14 11:00:002026-09-14 11:10:19POSCO홀딩스5m2026-09-14 11:00:00raw322,500원323,000원322,500원322,500원1,015
stock-5m2026-09-14 11:00:002026-09-14 11:10:19카카오5m2026-09-14 11:00:00raw34,450원34,550원34,450원34,550원15,847
stock-5m2026-09-14 11:00:002026-09-14 11:10:19NAVER5m2026-09-14 11:00:00raw205,000원205,000원204,500원204,500원1,572
stock-5m2026-09-14 11:00:002026-09-14 11:10:19LG전자5m2026-09-14 11:00:00raw199,000원199,500원198,900원199,500원6,783
stock-5m2026-09-14 11:00:002026-09-14 11:10:19현대자동차5m2026-09-14 11:00:00raw370,500원371,000원370,000원370,250원3,905
stock-5m2026-09-14 11:00:002026-09-14 11:10:19SK하이닉스5m2026-09-14 11:00:00raw1,731,000원1,736,000원1,729,000원1,734,000원46,609
stock-5m2026-09-14 11:00:002026-09-14 11:10:19삼성SDI5m2026-09-14 11:00:00raw538,000원541,000원538,000원541,000원2,334
stock-5m2026-09-14 11:00:002026-09-14 11:10:19삼성전자5m2026-09-14 11:00:00raw251,750원252,500원251,500원252,500원187,631
stock-5m2026-09-14 10:55:002026-09-14 11:05:18한국전력공사5m2026-09-14 10:55:00raw31,950원32,000원31,900원32,000원5,983
stock-5m2026-09-14 10:55:002026-09-14 11:05:18SK텔레콤5m2026-09-14 10:55:00raw89,100원89,400원88,900원89,300원5,873
stock-5m2026-09-14 10:55:002026-09-14 11:05:18LG5m2026-09-14 10:55:00raw113,000원113,700원113,000원113,400원2,706
stock-5m2026-09-14 10:55:002026-09-14 11:05:18SK5m2026-09-14 10:55:00raw563,000원568,000원563,000원567,000원1,107
stock-5m2026-09-14 10:55:002026-09-14 11:05:18삼성물산5m2026-09-14 10:55:00raw353,000원355,500원353,000원355,500원3,951
stock-5m2026-09-14 10:55:002026-09-14 11:05:18SK이노베이션5m2026-09-14 10:55:00raw137,700원138,450원137,600원138,000원6,206
stock-5m2026-09-14 10:55:002026-09-14 11:05:18현대모비스5m2026-09-14 10:55:00raw399,000원401,000원399,000원400,500원4,828
stock-5m2026-09-14 10:55:002026-09-14 11:05:18LG에너지솔루션5m2026-09-14 10:55:00raw354,500원355,500원354,000원355,000원2,306
stock-5m2026-09-14 10:55:002026-09-14 11:05:18삼성바이오로직스5m2026-09-14 10:55:00raw1,418,000원1,420,000원1,416,000원1,420,000원245
stock-5m2026-09-14 10:55:002026-09-14 11:05:18POSCO홀딩스5m2026-09-14 10:55:00raw322,000원323,000원321,000원322,500원2,054
stock-5m2026-09-14 10:55:002026-09-14 11:05:18셀트리온5m2026-09-14 10:55:00raw178,200원178,300원178,100원178,200원4,080
stock-5m2026-09-14 10:55:002026-09-14 11:05:18LG화학5m2026-09-14 10:55:00raw266,000원266,500원265,500원265,500원1,736
stock-5m2026-09-14 10:55:002026-09-14 11:05:18삼성SDI5m2026-09-14 10:55:00raw536,000원540,000원536,000원539,000원2,862
stock-5m2026-09-14 10:55:002026-09-14 11:05:18카카오5m2026-09-14 10:55:00raw34,350원34,500원34,350원34,500원6,624
stock-5m2026-09-14 10:55:002026-09-14 11:05:18NAVER5m2026-09-14 10:55:00raw204,000원205,500원204,000원205,000원7,071
stock-5m2026-09-14 10:55:002026-09-14 11:05:18LG전자5m2026-09-14 10:55:00raw197,800원199,200원197,800원198,900원9,925
stock-5m2026-09-14 10:55:002026-09-14 11:05:18현대자동차5m2026-09-14 10:55:00raw369,500원371,000원369,000원371,000원6,142
stock-5m2026-09-14 10:55:002026-09-14 11:05:18SK하이닉스5m2026-09-14 10:55:00raw1,719,000원1,733,000원1,719,000원1,732,000원53,302
stock-5m2026-09-14 10:55:002026-09-14 11:05:18삼성전자5m2026-09-14 10:55:00raw250,250원252,000원250,000원252,000원270,948
stock-5m2026-09-14 10:55:002026-09-14 11:10:19케이티5m2026-09-14 10:55:00raw52,500원52,800원52,400원52,700원7,352
stock-5m2026-09-14 10:55:002026-09-14 11:10:19신한지주5m2026-09-14 10:55:00raw112,900원113,100원112,600원112,900원9,499
stock-5m2026-09-14 10:55:002026-09-14 11:10:19KB금융5m2026-09-14 10:55:00raw177,500원177,900원177,100원177,500원10,535
stock-5m2026-09-14 10:55:002026-09-14 11:10:19기아5m2026-09-14 10:55:00raw123,400원123,900원123,200원123,700원7,863
stock-5m2026-09-14 10:50:002026-09-14 11:00:17NAVER5m2026-09-14 10:50:00raw204,000원204,500원204,000원204,500원2,714
stock-5m2026-09-14 10:50:002026-09-14 11:00:17카카오5m2026-09-14 10:50:00raw34,400원34,450원34,300원34,400원7,236
stock-5m2026-09-14 10:50:002026-09-14 11:00:17삼성전자5m2026-09-14 10:50:00raw250,500원250,500원250,000원250,500원57,401
stock-5m2026-09-14 10:50:002026-09-14 11:00:17현대자동차5m2026-09-14 10:50:00raw369,500원369,500원368,500원369,000원6,640
57,440건 중 8,601–8,650← 이전173 / 1149 쪽다음 →

market_bars · 컬럼 20개 · tsStart desc 정렬