Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

시세 (OHLCV)

시가·고가·저가·종가. '가격 기준'이 원본인지 수정주가인지 구분합니다.

기술 정보 보기 (+8)
수집원발생값관측 가능 시각법인주기기준시각 ↓가격 기준시가고가저가종가거래량
stock-5m2026-10-30 11:35:002026-10-30 11:45:18신한지주5m2026-10-30 11:35:00raw88,200원88,200원88,100원88,200원3,309
stock-5m2026-10-30 11:35:002026-10-30 11:45:18KB금융5m2026-10-30 11:35:00raw153,000원153,200원152,900원153,200원4,828
stock-5m2026-10-30 11:35:002026-10-30 11:45:18기아5m2026-10-30 11:35:00raw104,500원105,000원104,400원104,700원6,600
stock-5m2026-10-30 11:35:002026-10-30 11:45:18POSCO홀딩스5m2026-10-30 11:35:00raw271,000원272,000원271,000원272,000원261
stock-5m2026-10-30 11:35:002026-10-30 11:45:18셀트리온5m2026-10-30 11:35:00raw190,200원190,500원190,000원190,500원2,619
stock-5m2026-10-30 11:35:002026-10-30 11:45:18LG화학5m2026-10-30 11:35:00raw231,500원232,500원231,500원232,500원1,007
stock-5m2026-10-30 11:35:002026-10-30 11:45:18삼성SDI5m2026-10-30 11:35:00raw539,000원542,000원538,000원541,000원4,546
stock-5m2026-10-30 11:35:002026-10-30 11:45:18NAVER5m2026-10-30 11:35:00raw171,200원171,800원171,200원171,600원4,277
stock-5m2026-10-30 11:35:002026-10-30 11:45:18현대자동차5m2026-10-30 11:35:00raw281,500원283,000원281,000원283,000원2,969
stock-5m2026-10-30 11:35:002026-10-30 11:45:18SK하이닉스5m2026-10-30 11:35:00raw1,399,000원1,407,000원1,398,000원1,401,000원37,396
stock-5m2026-10-30 11:35:002026-10-30 11:45:18삼성전자5m2026-10-30 11:35:00raw218,500원219,500원218,000원218,750원168,018
stock-5m2026-10-30 11:30:002026-10-30 11:40:17케이티5m2026-10-30 11:30:00raw45,900원45,900원45,850원45,850원519
stock-5m2026-10-30 11:30:002026-10-30 11:40:17SK텔레콤5m2026-10-30 11:30:00raw74,200원74,300원74,200원74,200원303
stock-5m2026-10-30 11:30:002026-10-30 11:40:17한국전력공사5m2026-10-30 11:30:00raw28,100원28,150원28,050원28,100원2,368
stock-5m2026-10-30 11:30:002026-10-30 11:40:17KB금융5m2026-10-30 11:30:00raw153,100원153,200원152,900원152,900원4,970
stock-5m2026-10-30 11:30:002026-10-30 11:40:17LG5m2026-10-30 11:30:00raw94,700원94,700원94,300원94,300원2,516
stock-5m2026-10-30 11:30:002026-10-30 11:40:17SK5m2026-10-30 11:30:00raw489,000원490,500원488,000원490,000원776
stock-5m2026-10-30 11:30:002026-10-30 11:40:17삼성물산5m2026-10-30 11:30:00raw306,000원306,000원304,500원305,000원1,285
stock-5m2026-10-30 11:30:002026-10-30 11:40:17SK이노베이션5m2026-10-30 11:30:00raw130,700원130,900원130,300원130,500원2,578
stock-5m2026-10-30 11:30:002026-10-30 11:40:17현대모비스5m2026-10-30 11:30:00raw338,500원339,500원337,500원338,500원926
stock-5m2026-10-30 11:30:002026-10-30 11:40:17LG에너지솔루션5m2026-10-30 11:30:00raw358,500원358,500원357,000원357,500원3,582
stock-5m2026-10-30 11:30:002026-10-30 11:40:17삼성바이오로직스5m2026-10-30 11:30:00raw1,424,000원1,425,000원1,422,000원1,423,000원959
stock-5m2026-10-30 11:30:002026-10-30 11:40:17신한지주5m2026-10-30 11:30:00raw88,200원88,300원88,100원88,200원7,455
stock-5m2026-10-30 11:30:002026-10-30 11:40:17기아5m2026-10-30 11:30:00raw104,500원104,500원104,300원104,400원4,045
stock-5m2026-10-30 11:30:002026-10-30 11:40:17POSCO홀딩스5m2026-10-30 11:30:00raw272,000원272,500원271,000원271,000원1,004
stock-5m2026-10-30 11:30:002026-10-30 11:40:17셀트리온5m2026-10-30 11:30:00raw190,400원190,400원190,100원190,200원2,094
stock-5m2026-10-30 11:30:002026-10-30 11:40:17LG화학5m2026-10-30 11:30:00raw232,500원232,500원231,000원232,000원870
stock-5m2026-10-30 11:30:002026-10-30 11:40:17삼성SDI5m2026-10-30 11:30:00raw538,500원540,000원536,000원539,000원5,294
stock-5m2026-10-30 11:30:002026-10-30 11:40:17카카오5m2026-10-30 11:30:00raw29,050원29,100원29,000원29,000원4,849
stock-5m2026-10-30 11:30:002026-10-30 11:40:17NAVER5m2026-10-30 11:30:00raw171,500원171,500원171,100원171,200원5,406
stock-5m2026-10-30 11:30:002026-10-30 11:40:17LG전자5m2026-10-30 11:30:00raw148,300원148,400원148,000원148,200원4,637
stock-5m2026-10-30 11:30:002026-10-30 11:40:17현대자동차5m2026-10-30 11:30:00raw282,000원282,000원281,000원281,000원4,569
stock-5m2026-10-30 11:30:002026-10-30 11:40:17SK하이닉스5m2026-10-30 11:30:00raw1,395,000원1,400,000원1,391,000원1,398,000원18,080
stock-5m2026-10-30 11:30:002026-10-30 11:40:17삼성전자5m2026-10-30 11:30:00raw217,500원219,000원217,500원218,500원148,554
stock-5m2026-10-30 11:25:002026-10-30 11:35:31SK하이닉스5m2026-10-30 11:25:00raw1,399,000원1,400,000원1,394,000원1,396,000원15,860
stock-5m2026-10-30 11:25:002026-10-30 11:35:31삼성전자5m2026-10-30 11:25:00raw218,750원218,750원217,500원217,500원124,921
stock-5m2026-10-30 11:25:002026-10-30 11:35:31한국전력공사5m2026-10-30 11:25:00raw28,100원28,100원28,050원28,050원2,124
stock-5m2026-10-30 11:25:002026-10-30 11:35:31LG5m2026-10-30 11:25:00raw94,800원94,800원94,400원94,600원2,371
stock-5m2026-10-30 11:25:002026-10-30 11:35:31SK5m2026-10-30 11:25:00raw490,250원490,250원488,000원489,000원666
stock-5m2026-10-30 11:25:002026-10-30 11:35:31삼성물산5m2026-10-30 11:25:00raw306,000원306,000원305,500원305,500원615
stock-5m2026-10-30 11:25:002026-10-30 11:35:31SK텔레콤5m2026-10-30 11:25:00raw74,300원74,300원74,200원74,300원832
stock-5m2026-10-30 11:25:002026-10-30 11:35:31SK이노베이션5m2026-10-30 11:25:00raw130,400원130,900원130,300원130,700원3,502
stock-5m2026-10-30 11:25:002026-10-30 11:35:31현대모비스5m2026-10-30 11:25:00raw339,500원340,000원338,500원338,500원906
stock-5m2026-10-30 11:25:002026-10-30 11:35:31LG에너지솔루션5m2026-10-30 11:25:00raw359,000원359,000원357,500원358,000원2,170
stock-5m2026-10-30 11:25:002026-10-30 11:35:31삼성바이오로직스5m2026-10-30 11:25:00raw1,424,000원1,425,000원1,422,000원1,424,000원1,017
stock-5m2026-10-30 11:25:002026-10-30 11:35:31신한지주5m2026-10-30 11:25:00raw87,900원88,200원87,800원88,200원5,729
stock-5m2026-10-30 11:25:002026-10-30 11:35:31KB금융5m2026-10-30 11:25:00raw153,100원153,300원152,900원153,100원6,357
stock-5m2026-10-30 11:25:002026-10-30 11:35:31기아5m2026-10-30 11:25:00raw104,700원104,700원104,400원104,400원2,850
stock-5m2026-10-30 11:25:002026-10-30 11:35:31POSCO홀딩스5m2026-10-30 11:25:00raw272,000원272,500원271,000원272,000원1,992
stock-5m2026-10-30 11:25:002026-10-30 11:35:31셀트리온5m2026-10-30 11:25:00raw190,500원190,500원190,200원190,300원1,817
114,858건 중 8,451–8,500← 이전170 / 2298 쪽다음 →

market_bars · 컬럼 20개 · tsStart desc 정렬