Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

시세 (OHLCV)

시가·고가·저가·종가. '가격 기준'이 원본인지 수정주가인지 구분합니다.

기술 정보 보기 (+8)
수집원발생값관측 가능 시각법인주기기준시각 ↓가격 기준시가고가저가종가거래량
stock-5m2026-09-14 11:35:002026-09-14 11:45:17삼성전자5m2026-09-14 11:35:00raw253,750원254,000원253,000원253,500원152,671
stock-5m2026-09-14 11:35:002026-09-14 11:45:17기아5m2026-09-14 11:35:00raw124,300원124,400원124,000원124,100원2,034
stock-5m2026-09-14 11:35:002026-09-14 11:45:17셀트리온5m2026-09-14 11:35:00raw179,700원179,800원179,500원179,500원2,509
stock-5m2026-09-14 11:35:002026-09-14 11:45:17LG화학5m2026-09-14 11:35:00raw267,000원268,000원267,000원268,000원634
stock-5m2026-09-14 11:35:002026-09-14 11:45:17삼성SDI5m2026-09-14 11:35:00raw542,000원542,000원541,000원541,000원915
stock-5m2026-09-14 11:35:002026-09-14 11:45:17카카오5m2026-09-14 11:35:00raw34,700원34,700원34,650원34,700원3,167
stock-5m2026-09-14 11:35:002026-09-14 11:45:17NAVER5m2026-09-14 11:35:00raw206,000원206,000원205,000원205,500원5,255
stock-5m2026-09-14 11:35:002026-09-14 11:45:17LG전자5m2026-09-14 11:35:00raw200,500원200,500원199,950원200,000원2,654
stock-5m2026-09-14 11:35:002026-09-14 11:45:17현대자동차5m2026-09-14 11:35:00raw371,000원371,500원370,500원370,500원1,947
stock-5m2026-09-14 11:35:002026-09-14 11:50:17SK5m2026-09-14 11:35:00raw571,000원572,000원571,000원572,000원856
stock-5m2026-09-14 11:35:002026-09-14 11:50:17삼성물산5m2026-09-14 11:35:00raw356,500원357,000원355,500원355,500원1,307
stock-5m2026-09-14 11:35:002026-09-14 11:50:17POSCO홀딩스5m2026-09-14 11:35:00raw325,000원325,000원324,500원325,000원966
stock-5m2026-09-14 11:30:002026-09-14 11:40:18LG전자5m2026-09-14 11:30:00raw200,500원200,500원200,000원200,000원5,261
stock-5m2026-09-14 11:30:002026-09-14 11:40:18SK텔레콤5m2026-09-14 11:30:00raw89,400원89,600원89,300원89,500원7,805
stock-5m2026-09-14 11:30:002026-09-14 11:40:18케이티5m2026-09-14 11:30:00raw52,800원52,900원52,800원52,800원2,167
stock-5m2026-09-14 11:30:002026-09-14 11:40:18한국전력공사5m2026-09-14 11:30:00raw32,100원32,150원32,000원32,100원8,598
stock-5m2026-09-14 11:30:002026-09-14 11:40:18LG5m2026-09-14 11:30:00raw114,200원114,500원114,200원114,400원1,381
stock-5m2026-09-14 11:30:002026-09-14 11:40:18SK5m2026-09-14 11:30:00raw568,000원572,000원568,000원571,000원1,414
stock-5m2026-09-14 11:30:002026-09-14 11:40:18삼성물산5m2026-09-14 11:30:00raw356,000원357,500원356,000원356,500원1,937
stock-5m2026-09-14 11:30:002026-09-14 11:40:18SK이노베이션5m2026-09-14 11:30:00raw137,800원138,100원137,700원138,100원7,218
stock-5m2026-09-14 11:30:002026-09-14 11:40:18현대모비스5m2026-09-14 11:30:00raw399,500원400,500원399,500원400,000원1,093
stock-5m2026-09-14 11:30:002026-09-14 11:40:18LG에너지솔루션5m2026-09-14 11:30:00raw355,000원356,000원355,000원355,500원1,465
stock-5m2026-09-14 11:30:002026-09-14 11:40:18삼성바이오로직스5m2026-09-14 11:30:00raw1,428,000원1,430,000원1,427,000원1,429,000원345
stock-5m2026-09-14 11:30:002026-09-14 11:40:17SK하이닉스5m2026-09-14 11:30:00raw1,735,000원1,739,000원1,733,000원1,735,000원21,462
stock-5m2026-09-14 11:30:002026-09-14 11:40:18신한지주5m2026-09-14 11:30:00raw114,000원114,100원113,900원114,100원6,016
stock-5m2026-09-14 11:30:002026-09-14 11:40:18기아5m2026-09-14 11:30:00raw124,150원124,500원124,100원124,400원4,988
stock-5m2026-09-14 11:30:002026-09-14 11:40:18POSCO홀딩스5m2026-09-14 11:30:00raw324,000원325,500원324,000원324,500원2,088
stock-5m2026-09-14 11:30:002026-09-14 11:40:18셀트리온5m2026-09-14 11:30:00raw179,600원179,900원179,400원179,700원3,704
stock-5m2026-09-14 11:30:002026-09-14 11:40:18LG화학5m2026-09-14 11:30:00raw267,000원268,000원266,500원267,500원571
stock-5m2026-09-14 11:30:002026-09-14 11:40:18삼성SDI5m2026-09-14 11:30:00raw542,000원542,000원540,000원541,000원2,517
stock-5m2026-09-14 11:30:002026-09-14 11:40:18카카오5m2026-09-14 11:30:00raw34,650원34,700원34,600원34,700원7,622
stock-5m2026-09-14 11:30:002026-09-14 11:40:18NAVER5m2026-09-14 11:30:00raw205,500원206,000원205,000원205,750원10,972
stock-5m2026-09-14 11:30:002026-09-14 11:40:18현대자동차5m2026-09-14 11:30:00raw370,500원371,500원370,500원371,000원3,367
stock-5m2026-09-14 11:30:002026-09-14 11:45:17KB금융5m2026-09-14 11:30:00raw178,500원178,800원178,400원178,800원10,303
stock-5m2026-09-14 11:30:002026-09-14 11:40:17삼성전자5m2026-09-14 11:30:00raw253,250원254,500원253,000원253,500원243,653
stock-5m2026-09-14 11:25:002026-09-14 11:40:18삼성바이오로직스5m2026-09-14 11:25:00raw1,424,000원1,429,000원1,423,000원1,428,000원603
stock-5m2026-09-14 11:25:002026-09-14 11:35:17현대자동차5m2026-09-14 11:25:00raw371,250원371,500원370,500원370,500원2,477
stock-5m2026-09-14 11:25:002026-09-14 11:35:17SK텔레콤5m2026-09-14 11:25:00raw89,300원89,500원89,300원89,400원4,875
stock-5m2026-09-14 11:25:002026-09-14 11:35:17케이티5m2026-09-14 11:25:00raw52,800원52,900원52,700원52,800원2,641
stock-5m2026-09-14 11:25:002026-09-14 11:35:17한국전력공사5m2026-09-14 11:25:00raw32,050원32,100원32,000원32,100원6,370
stock-5m2026-09-14 11:25:002026-09-14 11:35:17LG5m2026-09-14 11:25:00raw114,500원114,700원114,200원114,300원2,098
stock-5m2026-09-14 11:25:002026-09-14 11:35:17SK5m2026-09-14 11:25:00raw569,000원569,000원568,000원569,000원371
stock-5m2026-09-14 11:25:002026-09-14 11:35:17삼성전자5m2026-09-14 11:25:00raw253,250원253,500원253,000원253,500원91,397
stock-5m2026-09-14 11:25:002026-09-14 11:35:17삼성물산5m2026-09-14 11:25:00raw357,000원357,500원356,000원356,500원1,241
stock-5m2026-09-14 11:25:002026-09-14 11:35:17SK이노베이션5m2026-09-14 11:25:00raw138,300원138,500원137,700원137,700원5,422
stock-5m2026-09-14 11:25:002026-09-14 11:35:17현대모비스5m2026-09-14 11:25:00raw400,000원400,500원399,500원399,750원1,261
stock-5m2026-09-14 11:25:002026-09-14 11:35:17LG에너지솔루션5m2026-09-14 11:25:00raw356,500원357,000원355,000원355,000원917
stock-5m2026-09-14 11:25:002026-09-14 11:35:17신한지주5m2026-09-14 11:25:00raw114,000원114,100원113,900원113,900원5,065
stock-5m2026-09-14 11:25:002026-09-14 11:35:17KB금융5m2026-09-14 11:25:00raw178,400원178,600원178,300원178,500원3,831
stock-5m2026-09-14 11:25:002026-09-14 11:35:17기아5m2026-09-14 11:25:00raw124,200원124,200원124,100원124,200원691
57,440건 중 8,451–8,500← 이전170 / 1149 쪽다음 →

market_bars · 컬럼 20개 · tsStart desc 정렬