Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

시세 (OHLCV)

시가·고가·저가·종가. '가격 기준'이 원본인지 수정주가인지 구분합니다.

기술 정보 보기 (+8)
수집원발생값관측 가능 시각법인주기기준시각 ↓가격 기준시가고가저가종가거래량
stock-5m2026-09-14 11:45:002026-09-14 11:55:18SK이노베이션5m2026-09-14 11:45:00raw138,400원138,700원138,300원138,650원3,473
stock-5m2026-09-14 11:45:002026-09-14 11:55:18현대모비스5m2026-09-14 11:45:00raw399,500원400,000원399,500원399,750원953
stock-5m2026-09-14 11:45:002026-09-14 11:55:18LG에너지솔루션5m2026-09-14 11:45:00raw355,000원356,000원355,000원356,000원844
stock-5m2026-09-14 11:45:002026-09-14 11:55:18삼성바이오로직스5m2026-09-14 11:45:00raw1,432,000원1,432,000원1,430,000원1,432,000원210
stock-5m2026-09-14 11:45:002026-09-14 11:55:18신한지주5m2026-09-14 11:45:00raw114,200원114,200원114,000원114,100원6,125
stock-5m2026-09-14 11:45:002026-09-14 11:55:18KB금융5m2026-09-14 11:45:00raw178,800원179,000원178,500원178,500원8,999
stock-5m2026-09-14 11:45:002026-09-14 11:55:18POSCO홀딩스5m2026-09-14 11:45:00raw324,500원325,000원324,500원325,000원749
stock-5m2026-09-14 11:45:002026-09-14 11:55:18셀트리온5m2026-09-14 11:45:00raw179,800원180,000원179,700원179,900원2,653
stock-5m2026-09-14 11:45:002026-09-14 11:55:18LG화학5m2026-09-14 11:45:00raw268,000원268,500원267,500원268,500원372
stock-5m2026-09-14 11:45:002026-09-14 11:55:18삼성SDI5m2026-09-14 11:45:00raw542,000원542,000원541,000원541,000원1,149
stock-5m2026-09-14 11:45:002026-09-14 11:55:18카카오5m2026-09-14 11:45:00raw34,675원34,700원34,650원34,700원2,418
stock-5m2026-09-14 11:45:002026-09-14 11:55:17NAVER5m2026-09-14 11:45:00raw205,500원205,500원205,000원205,500원675
stock-5m2026-09-14 11:45:002026-09-14 11:55:17LG전자5m2026-09-14 11:45:00raw199,500원199,700원199,200원199,600원6,505
stock-5m2026-09-14 11:45:002026-09-14 11:55:17현대자동차5m2026-09-14 11:45:00raw371,000원371,500원371,000원371,000원2,537
stock-5m2026-09-14 11:45:002026-09-14 11:55:17SK하이닉스5m2026-09-14 11:45:00raw1,728,500원1,735,000원1,727,000원1,734,500원20,643
stock-5m2026-09-14 11:45:002026-09-14 11:55:17삼성전자5m2026-09-14 11:45:00raw253,250원254,000원253,000원253,500원101,405
stock-5m2026-09-14 11:40:002026-09-14 11:50:17LG전자5m2026-09-14 11:40:00raw200,000원200,000원199,500원199,600원5,143
stock-5m2026-09-14 11:40:002026-09-14 11:50:17SK텔레콤5m2026-09-14 11:40:00raw89,500원89,700원89,300원89,500원7,333
stock-5m2026-09-14 11:40:002026-09-14 11:50:17케이티5m2026-09-14 11:40:00raw52,800원52,900원52,800원52,800원740
stock-5m2026-09-14 11:40:002026-09-14 11:50:17한국전력공사5m2026-09-14 11:40:00raw32,050원32,050원31,950원32,000원11,143
stock-5m2026-09-14 11:40:002026-09-14 11:50:17LG5m2026-09-14 11:40:00raw114,100원114,300원114,000원114,300원855
stock-5m2026-09-14 11:40:002026-09-14 11:50:17SK5m2026-09-14 11:40:00raw571,000원572,000원571,000원571,000원221
stock-5m2026-09-14 11:40:002026-09-14 11:50:17SK하이닉스5m2026-09-14 11:40:00raw1,729,000원1,732,000원1,725,000원1,729,000원24,595
stock-5m2026-09-14 11:40:002026-09-14 11:50:17삼성물산5m2026-09-14 11:40:00raw355,500원357,000원355,500원356,500원2,475
stock-5m2026-09-14 11:40:002026-09-14 11:50:17삼성전자5m2026-09-14 11:40:00raw253,250원253,500원253,000원253,250원90,680
stock-5m2026-09-14 11:40:002026-09-14 11:50:17SK이노베이션5m2026-09-14 11:40:00raw138,200원138,500원138,200원138,300원3,435
stock-5m2026-09-14 11:40:002026-09-14 11:50:17현대모비스5m2026-09-14 11:40:00raw400,000원400,000원399,500원399,500원934
stock-5m2026-09-14 11:40:002026-09-14 11:50:17LG에너지솔루션5m2026-09-14 11:40:00raw355,000원356,000원354,500원355,000원2,316
stock-5m2026-09-14 11:40:002026-09-14 11:50:17삼성바이오로직스5m2026-09-14 11:40:00raw1,429,000원1,432,000원1,427,000원1,432,000원376
stock-5m2026-09-14 11:40:002026-09-14 11:50:17신한지주5m2026-09-14 11:40:00raw113,900원114,200원113,900원114,200원6,926
stock-5m2026-09-14 11:40:002026-09-14 11:50:17KB금융5m2026-09-14 11:40:00raw178,400원178,800원178,400원178,800원4,259
stock-5m2026-09-14 11:40:002026-09-14 11:50:17기아5m2026-09-14 11:40:00raw124,200원124,200원124,100원124,200원2,242
stock-5m2026-09-14 11:40:002026-09-14 11:50:17POSCO홀딩스5m2026-09-14 11:40:00raw325,000원325,000원324,500원325,000원509
stock-5m2026-09-14 11:40:002026-09-14 11:50:17현대자동차5m2026-09-14 11:40:00raw371,000원372,000원370,500원371,500원3,678
stock-5m2026-09-14 11:40:002026-09-14 11:50:17셀트리온5m2026-09-14 11:40:00raw179,600원179,800원179,500원179,800원1,790
stock-5m2026-09-14 11:40:002026-09-14 11:50:17LG화학5m2026-09-14 11:40:00raw268,000원268,500원267,500원268,000원335
stock-5m2026-09-14 11:40:002026-09-14 11:50:17삼성SDI5m2026-09-14 11:40:00raw541,000원542,000원541,000원541,000원1,081
stock-5m2026-09-14 11:40:002026-09-14 11:50:17카카오5m2026-09-14 11:40:00raw34,650원34,700원34,600원34,675원11,606
stock-5m2026-09-14 11:40:002026-09-14 11:50:17NAVER5m2026-09-14 11:40:00raw205,250원205,500원205,000원205,500원1,135
stock-5m2026-09-14 11:35:002026-09-14 11:45:17SK하이닉스5m2026-09-14 11:35:00raw1,735,000원1,736,000원1,729,000원1,729,000원19,481
stock-5m2026-09-14 11:35:002026-09-14 11:45:17SK텔레콤5m2026-09-14 11:35:00raw89,500원89,600원89,400원89,400원4,280
stock-5m2026-09-14 11:35:002026-09-14 11:45:17케이티5m2026-09-14 11:35:00raw52,800원52,900원52,800원52,900원769
stock-5m2026-09-14 11:35:002026-09-14 11:45:17한국전력공사5m2026-09-14 11:35:00raw32,050원32,100원32,000원32,050원9,432
stock-5m2026-09-14 11:35:002026-09-14 11:45:17LG5m2026-09-14 11:35:00raw114,300원114,400원114,100원114,100원889
stock-5m2026-09-14 11:35:002026-09-14 11:45:17SK이노베이션5m2026-09-14 11:35:00raw138,100원138,400원137,900원138,300원4,345
stock-5m2026-09-14 11:35:002026-09-14 11:45:17현대모비스5m2026-09-14 11:35:00raw400,500원400,500원399,500원399,500원1,556
stock-5m2026-09-14 11:35:002026-09-14 11:45:17LG에너지솔루션5m2026-09-14 11:35:00raw355,250원355,500원355,000원355,000원789
stock-5m2026-09-14 11:35:002026-09-14 11:45:17삼성바이오로직스5m2026-09-14 11:35:00raw1,430,000원1,430,000원1,427,000원1,429,000원324
stock-5m2026-09-14 11:35:002026-09-14 11:45:17신한지주5m2026-09-14 11:35:00raw114,100원114,200원113,900원113,900원10,794
stock-5m2026-09-14 11:35:002026-09-14 11:45:17KB금융5m2026-09-14 11:35:00raw178,700원178,800원178,100원178,400원6,595
57,440건 중 8,401–8,450← 이전169 / 1149 쪽다음 →

market_bars · 컬럼 20개 · tsStart desc 정렬