Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

시세 (OHLCV)

시가·고가·저가·종가. '가격 기준'이 원본인지 수정주가인지 구분합니다.

기술 정보 보기 (+8)
수집원발생값관측 가능 시각법인주기기준시각 ↓가격 기준시가고가저가종가거래량
stock-5m2026-09-14 11:55:002026-09-14 12:05:17삼성물산5m2026-09-14 11:55:00raw356,750원357,000원356,000원356,000원1,702
stock-5m2026-09-14 11:55:002026-09-14 12:05:17SK텔레콤5m2026-09-14 11:55:00raw89,900원90,100원89,600원90,000원7,041
stock-5m2026-09-14 11:55:002026-09-14 12:05:17삼성전자5m2026-09-14 11:55:00raw253,750원254,000원252,500원253,000원203,863
stock-5m2026-09-14 11:55:002026-09-14 12:05:17SK하이닉스5m2026-09-14 11:55:00raw1,735,500원1,736,000원1,729,000원1,730,000원20,102
stock-5m2026-09-14 11:55:002026-09-14 12:05:17현대자동차5m2026-09-14 11:55:00raw371,500원372,000원371,000원371,000원2,238
stock-5m2026-09-14 11:55:002026-09-14 12:05:17LG전자5m2026-09-14 11:55:00raw199,700원199,700원199,300원199,300원2,816
stock-5m2026-09-14 11:55:002026-09-14 12:05:17NAVER5m2026-09-14 11:55:00raw206,500원206,500원205,500원205,500원1,627
stock-5m2026-09-14 11:55:002026-09-14 12:10:19LG에너지솔루션5m2026-09-14 11:55:00raw355,000원355,500원355,000원355,500원654
stock-5m2026-09-14 11:55:002026-09-14 12:05:17SK이노베이션5m2026-09-14 11:55:00raw138,800원138,900원138,400원138,700원3,321
stock-5m2026-09-14 11:55:002026-09-14 12:05:17카카오5m2026-09-14 11:55:00raw34,850원34,850원34,750원34,800원12,139
stock-5m2026-09-14 11:55:002026-09-14 12:05:17한국전력공사5m2026-09-14 11:55:00raw32,050원32,100원32,050원32,050원3,730
stock-5m2026-09-14 11:55:002026-09-14 12:05:17현대모비스5m2026-09-14 11:55:00raw400,000원400,500원399,000원399,250원1,570
stock-5m2026-09-14 11:55:002026-09-14 12:05:17삼성바이오로직스5m2026-09-14 11:55:00raw1,436,000원1,436,000원1,427,000원1,428,000원287
stock-5m2026-09-14 11:55:002026-09-14 12:05:17신한지주5m2026-09-14 11:55:00raw114,000원114,200원114,000원114,200원2,456
stock-5m2026-09-14 11:55:002026-09-14 12:05:17KB금융5m2026-09-14 11:55:00raw178,900원179,000원178,700원178,800원4,158
stock-5m2026-09-14 11:55:002026-09-14 12:05:17기아5m2026-09-14 11:55:00raw124,500원124,500원124,150원124,300원2,232
stock-5m2026-09-14 11:55:002026-09-14 12:05:17POSCO홀딩스5m2026-09-14 11:55:00raw325,000원325,500원325,000원325,000원634
stock-5m2026-09-14 11:55:002026-09-14 12:10:20케이티5m2026-09-14 11:55:00raw53,000원53,100원52,900원52,900원3,008
stock-5m2026-09-14 11:55:002026-09-14 12:05:17셀트리온5m2026-09-14 11:55:00raw180,400원180,400원180,000원180,100원2,952
stock-5m2026-09-14 11:55:002026-09-14 12:05:17LG화학5m2026-09-14 11:55:00raw268,000원268,500원268,000원268,000원110
stock-5m2026-09-14 11:50:002026-09-14 12:00:18현대모비스5m2026-09-14 11:50:00raw399,750원400,500원399,500원400,000원1,791
stock-5m2026-09-14 11:50:002026-09-14 12:05:17LG5m2026-09-14 11:50:00raw114,300원114,500원114,200원114,500원1,235
stock-5m2026-09-14 11:50:002026-09-14 12:05:17삼성물산5m2026-09-14 11:50:00raw356,250원357,000원356,000원357,000원1,745
stock-5m2026-09-14 11:50:002026-09-14 12:00:18삼성전자5m2026-09-14 11:50:00raw253,250원254,500원253,000원253,750원116,732
stock-5m2026-09-14 11:50:002026-09-14 12:00:18SK하이닉스5m2026-09-14 11:50:00raw1,734,500원1,737,000원1,732,000원1,735,500원21,812
stock-5m2026-09-14 11:50:002026-09-14 12:00:18현대자동차5m2026-09-14 11:50:00raw371,500원372,000원371,000원371,500원2,428
stock-5m2026-09-14 11:50:002026-09-14 12:00:18LG전자5m2026-09-14 11:50:00raw199,500원199,700원199,500원199,600원1,131
stock-5m2026-09-14 11:50:002026-09-14 12:00:18NAVER5m2026-09-14 11:50:00raw205,500원206,500원205,000원206,500원6,338
stock-5m2026-09-14 11:50:002026-09-14 12:00:18카카오5m2026-09-14 11:50:00raw34,700원34,850원34,650원34,850원16,813
stock-5m2026-09-14 11:50:002026-09-14 12:00:18삼성SDI5m2026-09-14 11:50:00raw541,000원543,000원541,000원543,000원1,803
stock-5m2026-09-14 11:50:002026-09-14 12:00:18셀트리온5m2026-09-14 11:50:00raw179,900원180,400원179,900원180,400원3,874
stock-5m2026-09-14 11:50:002026-09-14 12:00:18기아5m2026-09-14 11:50:00raw124,200원124,600원124,200원124,600원5,523
stock-5m2026-09-14 11:50:002026-09-14 12:00:18KB금융5m2026-09-14 11:50:00raw178,600원179,000원178,500원178,900원5,122
stock-5m2026-09-14 11:50:002026-09-14 12:00:18신한지주5m2026-09-14 11:50:00raw114,100원114,200원114,000원114,200원5,254
stock-5m2026-09-14 11:50:002026-09-14 12:00:18삼성바이오로직스5m2026-09-14 11:50:00raw1,431,000원1,436,000원1,431,000원1,436,000원309
stock-5m2026-09-14 11:50:002026-09-14 12:00:18LG에너지솔루션5m2026-09-14 11:50:00raw356,000원356,500원355,000원355,000원1,160
stock-5m2026-09-14 11:50:002026-09-14 12:05:17LG화학5m2026-09-14 11:50:00raw268,500원268,500원268,000원268,500원443
stock-5m2026-09-14 11:50:002026-09-14 12:00:18SK5m2026-09-14 11:50:00raw571,000원573,000원571,000원573,000원647
stock-5m2026-09-14 11:50:002026-09-14 12:00:18한국전력공사5m2026-09-14 11:50:00raw32,050원32,100원32,050원32,100원5,361
stock-5m2026-09-14 11:50:002026-09-14 12:00:18케이티5m2026-09-14 11:50:00raw52,800원53,100원52,800원53,000원5,883
stock-5m2026-09-14 11:50:002026-09-14 12:00:18SK텔레콤5m2026-09-14 11:50:00raw89,500원89,900원89,500원89,800원6,512
stock-5m2026-09-14 11:50:002026-09-14 12:05:17SK이노베이션5m2026-09-14 11:50:00raw138,600원139,000원138,500원138,800원5,614
stock-5m2026-09-14 11:50:002026-09-14 12:05:17POSCO홀딩스5m2026-09-14 11:50:00raw324,500원325,500원324,500원325,500원1,150
stock-5m2026-09-14 11:45:002026-09-14 11:55:18기아5m2026-09-14 11:45:00raw124,200원124,400원124,100원124,200원3,466
stock-5m2026-09-14 11:45:002026-09-14 12:00:18SK텔레콤5m2026-09-14 11:45:00raw89,500원89,700원89,400원89,600원5,569
stock-5m2026-09-14 11:45:002026-09-14 11:55:18케이티5m2026-09-14 11:45:00raw52,800원52,900원52,800원52,800원760
stock-5m2026-09-14 11:45:002026-09-14 11:55:18한국전력공사5m2026-09-14 11:45:00raw32,000원32,100원31,950원32,100원12,229
stock-5m2026-09-14 11:45:002026-09-14 11:55:18LG5m2026-09-14 11:45:00raw114,200원114,300원114,100원114,200원1,022
stock-5m2026-09-14 11:45:002026-09-14 11:55:18SK5m2026-09-14 11:45:00raw572,000원572,000원571,000원571,000원217
stock-5m2026-09-14 11:45:002026-09-14 11:55:18삼성물산5m2026-09-14 11:45:00raw356,500원357,000원356,000원356,500원1,322
57,440건 중 8,351–8,400← 이전168 / 1149 쪽다음 →

market_bars · 컬럼 20개 · tsStart desc 정렬