Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

시세 (OHLCV)

시가·고가·저가·종가. '가격 기준'이 원본인지 수정주가인지 구분합니다.

기술 정보 보기 (+8)
수집원발생값관측 가능 시각법인주기기준시각 ↓가격 기준시가고가저가종가거래량
stock-5m2026-10-30 11:55:002026-10-30 12:05:18케이티5m2026-10-30 11:55:00raw45,950원46,000원45,950원45,950원1,381
stock-5m2026-10-30 11:55:002026-10-30 12:05:18한국전력공사5m2026-10-30 11:55:00raw28,050원28,100원28,050원28,050원3,164
stock-5m2026-10-30 11:55:002026-10-30 12:05:18LG5m2026-10-30 11:55:00raw94,300원94,500원94,300원94,400원2,649
stock-5m2026-10-30 11:55:002026-10-30 12:05:18SK5m2026-10-30 11:55:00raw490,500원490,500원489,000원490,000원724
stock-5m2026-10-30 11:55:002026-10-30 12:05:18SK이노베이션5m2026-10-30 11:55:00raw130,300원130,400원130,100원130,200원2,752
stock-5m2026-10-30 11:55:002026-10-30 12:05:18현대모비스5m2026-10-30 11:55:00raw339,500원340,000원339,000원340,000원808
stock-5m2026-10-30 11:55:002026-10-30 12:05:18LG에너지솔루션5m2026-10-30 11:55:00raw357,000원357,000원356,000원356,000원1,763
stock-5m2026-10-30 11:55:002026-10-30 12:05:18삼성바이오로직스5m2026-10-30 11:55:00raw1,425,000원1,428,000원1,420,000원1,421,000원914
stock-5m2026-10-30 11:55:002026-10-30 12:10:27KB금융5m2026-10-30 11:55:00raw153,200원153,700원153,200원153,400원3,464
stock-5m2026-10-30 11:55:002026-10-30 12:05:18신한지주5m2026-10-30 11:55:00raw88,400원88,400원88,350원88,350원5,276
stock-5m2026-10-30 11:55:002026-10-30 12:05:18기아5m2026-10-30 11:55:00raw104,700원104,800원104,700원104,700원1,840
stock-5m2026-10-30 11:55:002026-10-30 12:05:18POSCO홀딩스5m2026-10-30 11:55:00raw271,500원272,000원271,500원272,000원396
stock-5m2026-10-30 11:55:002026-10-30 12:05:18셀트리온5m2026-10-30 11:55:00raw190,000원190,300원189,900원190,100원2,581
stock-5m2026-10-30 11:55:002026-10-30 12:05:18LG화학5m2026-10-30 11:55:00raw231,500원232,000원231,500원232,000원469
stock-5m2026-10-30 11:55:002026-10-30 12:05:18삼성SDI5m2026-10-30 11:55:00raw540,000원541,000원539,000원539,000원2,399
stock-5m2026-10-30 11:55:002026-10-30 12:05:18카카오5m2026-10-30 11:55:00raw29,000원29,050원28,950원29,000원13,179
stock-5m2026-10-30 11:55:002026-10-30 12:05:18NAVER5m2026-10-30 11:55:00raw171,700원171,900원171,500원171,800원2,972
stock-5m2026-10-30 11:55:002026-10-30 12:05:18LG전자5m2026-10-30 11:55:00raw148,300원148,500원148,200원148,200원1,915
stock-5m2026-10-30 11:55:002026-10-30 12:05:17현대자동차5m2026-10-30 11:55:00raw281,500원282,000원281,500원282,000원975
stock-5m2026-10-30 11:50:002026-10-30 12:00:21KB금융5m2026-10-30 11:50:00raw153,500원153,800원153,200원153,300원4,851
stock-5m2026-10-30 11:50:002026-10-30 12:05:18삼성바이오로직스5m2026-10-30 11:50:00raw1,428,000원1,430,000원1,424,000원1,425,000원1,032
stock-5m2026-10-30 11:50:002026-10-30 12:00:21SK텔레콤5m2026-10-30 11:50:00raw74,300원74,500원74,300원74,400원590
stock-5m2026-10-30 11:50:002026-10-30 12:00:21케이티5m2026-10-30 11:50:00raw46,000원46,000원45,950원45,950원1,417
stock-5m2026-10-30 11:50:002026-10-30 12:00:21한국전력공사5m2026-10-30 11:50:00raw28,050원28,150원28,050원28,100원5,101
stock-5m2026-10-30 11:50:002026-10-30 12:00:21LG5m2026-10-30 11:50:00raw94,200원94,500원94,200원94,300원2,211
stock-5m2026-10-30 11:50:002026-10-30 12:00:21SK5m2026-10-30 11:50:00raw490,500원492,500원490,000원490,000원1,213
stock-5m2026-10-30 11:50:002026-10-30 12:00:21삼성물산5m2026-10-30 11:50:00raw305,500원306,500원305,000원305,500원1,331
stock-5m2026-10-30 11:50:002026-10-30 12:00:21SK이노베이션5m2026-10-30 11:50:00raw130,200원130,600원130,200원130,400원1,995
stock-5m2026-10-30 11:50:002026-10-30 12:00:21현대모비스5m2026-10-30 11:50:00raw339,000원340,000원339,000원339,500원993
stock-5m2026-10-30 11:50:002026-10-30 12:00:21LG에너지솔루션5m2026-10-30 11:50:00raw356,500원358,000원356,500원356,500원3,415
stock-5m2026-10-30 11:50:002026-10-30 12:00:21신한지주5m2026-10-30 11:50:00raw88,400원88,400원88,300원88,400원4,038
stock-5m2026-10-30 11:50:002026-10-30 12:00:21기아5m2026-10-30 11:50:00raw104,700원104,800원104,700원104,700원2,065
stock-5m2026-10-30 11:50:002026-10-30 12:00:21POSCO홀딩스5m2026-10-30 11:50:00raw271,500원272,000원271,500원272,000원241
stock-5m2026-10-30 11:50:002026-10-30 12:00:20셀트리온5m2026-10-30 11:50:00raw190,300원190,500원189,800원189,900원2,262
stock-5m2026-10-30 11:50:002026-10-30 12:00:20LG화학5m2026-10-30 11:50:00raw232,000원232,500원231,500원232,000원1,287
stock-5m2026-10-30 11:50:002026-10-30 12:00:20삼성SDI5m2026-10-30 11:50:00raw542,000원543,000원540,000원541,000원4,470
stock-5m2026-10-30 11:50:002026-10-30 12:00:20카카오5m2026-10-30 11:50:00raw29,000원29,050원28,950원29,000원12,274
stock-5m2026-10-30 11:50:002026-10-30 12:00:20NAVER5m2026-10-30 11:50:00raw171,600원171,900원171,400원171,600원3,333
stock-5m2026-10-30 11:50:002026-10-30 12:00:20LG전자5m2026-10-30 11:50:00raw148,400원148,700원148,300원148,300원2,269
stock-5m2026-10-30 11:50:002026-10-30 12:00:20현대자동차5m2026-10-30 11:50:00raw282,000원282,500원281,500원281,500원2,374
stock-5m2026-10-30 11:50:002026-10-30 12:00:20SK하이닉스5m2026-10-30 11:50:00raw1,397,000원1,402,000원1,396,000원1,397,000원12,195
stock-5m2026-10-30 11:50:002026-10-30 12:00:20삼성전자5m2026-10-30 11:50:00raw218,000원218,500원217,500원218,000원68,323
stock-5m2026-10-30 11:45:002026-10-30 11:55:17삼성바이오로직스5m2026-10-30 11:45:00raw1,429,000원1,430,000원1,427,000원1,427,000원1,083
stock-5m2026-10-30 11:45:002026-10-30 11:55:17SK텔레콤5m2026-10-30 11:45:00raw74,400원74,600원74,300원74,300원693
stock-5m2026-10-30 11:45:002026-10-30 11:55:17케이티5m2026-10-30 11:45:00raw45,950원46,000원45,950원45,950원1,011
stock-5m2026-10-30 11:45:002026-10-30 11:55:17한국전력공사5m2026-10-30 11:45:00raw28,050원28,150원28,050원28,100원4,081
stock-5m2026-10-30 11:45:002026-10-30 11:55:17LG5m2026-10-30 11:45:00raw94,500원94,600원94,100원94,200원3,451
stock-5m2026-10-30 11:45:002026-10-30 11:55:17SK5m2026-10-30 11:45:00raw493,000원493,000원490,500원491,000원442
stock-5m2026-10-30 11:45:002026-10-30 11:55:17삼성물산5m2026-10-30 11:45:00raw306,000원306,500원305,000원305,500원1,367
stock-5m2026-10-30 11:45:002026-10-30 11:55:17SK이노베이션5m2026-10-30 11:45:00raw130,600원130,600원130,200원130,300원2,768
114,858건 중 8,351–8,400← 이전168 / 2298 쪽다음 →

market_bars · 컬럼 20개 · tsStart desc 정렬