Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

시세 (OHLCV)

시가·고가·저가·종가. '가격 기준'이 원본인지 수정주가인지 구분합니다.

기술 정보 보기 (+8)
수집원발생값관측 가능 시각법인주기기준시각 ↓가격 기준시가고가저가종가거래량
stock-5m2026-10-30 12:05:002026-10-30 12:15:17삼성전자5m2026-10-30 12:05:00raw217,750원218,000원217,000원217,750원131,440
stock-5m2026-10-30 12:05:002026-10-30 12:15:17SK하이닉스5m2026-10-30 12:05:00raw1,391,000원1,393,000원1,388,000원1,390,000원17,127
stock-5m2026-10-30 12:05:002026-10-30 12:15:17현대자동차5m2026-10-30 12:05:00raw282,000원282,000원281,500원281,500원1,061
stock-5m2026-10-30 12:05:002026-10-30 12:15:17LG전자5m2026-10-30 12:05:00raw148,300원148,600원148,200원148,400원3,322
stock-5m2026-10-30 12:05:002026-10-30 12:15:17NAVER5m2026-10-30 12:05:00raw171,850원171,850원171,500원171,500원2,941
stock-5m2026-10-30 12:05:002026-10-30 12:15:17카카오5m2026-10-30 12:05:00raw29,000원29,050원29,000원29,050원2,179
stock-5m2026-10-30 12:05:002026-10-30 12:15:17삼성SDI5m2026-10-30 12:05:00raw541,000원541,000원538,000원540,000원4,957
stock-5m2026-10-30 12:05:002026-10-30 12:15:17LG화학5m2026-10-30 12:05:00raw231,500원232,000원231,000원232,000원543
stock-5m2026-10-30 12:05:002026-10-30 12:15:17셀트리온5m2026-10-30 12:05:00raw190,100원190,200원189,800원190,100원1,866
stock-5m2026-10-30 12:05:002026-10-30 12:15:17POSCO홀딩스5m2026-10-30 12:05:00raw272,500원272,500원271,500원272,000원358
stock-5m2026-10-30 12:05:002026-10-30 12:15:17기아5m2026-10-30 12:05:00raw104,700원104,800원104,700원104,700원1,006
stock-5m2026-10-30 12:05:002026-10-30 12:15:17KB금융5m2026-10-30 12:05:00raw153,700원153,700원153,000원153,300원15,819
stock-5m2026-10-30 12:05:002026-10-30 12:15:17신한지주5m2026-10-30 12:05:00raw88,500원88,500원88,200원88,200원16,882
stock-5m2026-10-30 12:05:002026-10-30 12:15:17삼성바이오로직스5m2026-10-30 12:05:00raw1,419,000원1,420,000원1,415,000원1,417,000원449
stock-5m2026-10-30 12:05:002026-10-30 12:15:17LG에너지솔루션5m2026-10-30 12:05:00raw356,500원357,000원356,000원356,250원1,874
stock-5m2026-10-30 12:05:002026-10-30 12:15:17현대모비스5m2026-10-30 12:05:00raw339,500원340,000원339,000원339,500원329
stock-5m2026-10-30 12:05:002026-10-30 12:15:17SK이노베이션5m2026-10-30 12:05:00raw130,500원130,500원130,200원130,400원1,903
stock-5m2026-10-30 12:05:002026-10-30 12:15:17삼성물산5m2026-10-30 12:05:00raw305,000원305,000원304,500원305,000원320
stock-5m2026-10-30 12:05:002026-10-30 12:15:17SK5m2026-10-30 12:05:00raw488,500원488,500원488,000원488,000원157
stock-5m2026-10-30 12:05:002026-10-30 12:15:17LG5m2026-10-30 12:05:00raw94,900원95,000원94,600원94,900원2,099
stock-5m2026-10-30 12:05:002026-10-30 12:15:17한국전력공사5m2026-10-30 12:05:00raw28,075원28,100원28,000원28,100원6,567
stock-5m2026-10-30 12:05:002026-10-30 12:15:17케이티5m2026-10-30 12:05:00raw46,100원46,100원45,950원46,000원797
stock-5m2026-10-30 12:05:002026-10-30 12:15:17SK텔레콤5m2026-10-30 12:05:00raw74,500원74,500원74,200원74,200원218
stock-5m2026-10-30 12:00:002026-10-30 12:10:27삼성SDI5m2026-10-30 12:00:00raw540,000원542,000원539,000원540,000원2,586
stock-5m2026-10-30 12:00:002026-10-30 12:10:27SK텔레콤5m2026-10-30 12:00:00raw74,300원74,600원74,200원74,400원2,741
stock-5m2026-10-30 12:00:002026-10-30 12:10:27케이티5m2026-10-30 12:00:00raw46,000원46,100원45,950원46,050원12,457
stock-5m2026-10-30 12:00:002026-10-30 12:10:27한국전력공사5m2026-10-30 12:00:00raw28,050원28,150원28,050원28,050원5,876
stock-5m2026-10-30 12:00:002026-10-30 12:10:27LG5m2026-10-30 12:00:00raw94,400원95,300원94,400원94,900원3,541
stock-5m2026-10-30 12:00:002026-10-30 12:10:27SK5m2026-10-30 12:00:00raw490,500원490,500원488,500원489,000원849
stock-5m2026-10-30 12:00:002026-10-30 12:10:27삼성물산5m2026-10-30 12:00:00raw305,000원306,000원304,500원305,000원2,237
stock-5m2026-10-30 12:00:002026-10-30 12:10:27SK이노베이션5m2026-10-30 12:00:00raw130,300원130,700원130,200원130,500원2,889
stock-5m2026-10-30 12:00:002026-10-30 12:10:27현대모비스5m2026-10-30 12:00:00raw340,000원340,500원339,000원339,500원944
stock-5m2026-10-30 12:00:002026-10-30 12:10:27LG에너지솔루션5m2026-10-30 12:00:00raw356,500원358,000원356,000원356,500원2,639
stock-5m2026-10-30 12:00:002026-10-30 12:10:27삼성바이오로직스5m2026-10-30 12:00:00raw1,421,000원1,422,000원1,415,000원1,418,000원579
stock-5m2026-10-30 12:00:002026-10-30 12:10:27신한지주5m2026-10-30 12:00:00raw88,400원88,600원88,350원88,400원13,996
stock-5m2026-10-30 12:00:002026-10-30 12:10:27KB금융5m2026-10-30 12:00:00raw153,500원153,900원153,400원153,700원4,962
stock-5m2026-10-30 12:00:002026-10-30 12:10:27기아5m2026-10-30 12:00:00raw104,700원105,000원104,600원104,700원8,324
stock-5m2026-10-30 12:00:002026-10-30 12:10:27POSCO홀딩스5m2026-10-30 12:00:00raw271,500원273,000원271,500원272,500원1,066
stock-5m2026-10-30 12:00:002026-10-30 12:10:27셀트리온5m2026-10-30 12:00:00raw190,200원190,400원190,000원190,100원2,561
stock-5m2026-10-30 12:00:002026-10-30 12:10:27LG화학5m2026-10-30 12:00:00raw232,000원232,000원231,500원232,000원1,111
stock-5m2026-10-30 12:00:002026-10-30 12:10:27카카오5m2026-10-30 12:00:00raw29,050원29,100원29,000원29,050원9,908
stock-5m2026-10-30 12:00:002026-10-30 12:10:27NAVER5m2026-10-30 12:00:00raw171,900원172,100원171,700원171,800원4,076
stock-5m2026-10-30 12:00:002026-10-30 12:10:27LG전자5m2026-10-30 12:00:00raw148,300원148,900원148,200원148,300원3,612
stock-5m2026-10-30 12:00:002026-10-30 12:10:27현대자동차5m2026-10-30 12:00:00raw282,000원282,500원281,500원282,000원2,759
stock-5m2026-10-30 12:00:002026-10-30 12:10:27SK하이닉스5m2026-10-30 12:00:00raw1,396,000원1,397,000원1,390,000원1,391,000원20,126
stock-5m2026-10-30 12:00:002026-10-30 12:10:27삼성전자5m2026-10-30 12:00:00raw218,000원218,500원217,500원217,750원121,115
stock-5m2026-10-30 11:55:002026-10-30 12:05:18NAVER5m2026-10-30 11:55:00raw171,700원171,900원171,500원171,800원2,972
stock-5m2026-10-30 11:55:002026-10-30 12:05:18LG전자5m2026-10-30 11:55:00raw148,300원148,500원148,200원148,200원1,915
stock-5m2026-10-30 11:55:002026-10-30 12:05:17현대자동차5m2026-10-30 11:55:00raw281,500원282,000원281,500원282,000원975
stock-5m2026-10-30 11:55:002026-10-30 12:05:18SK텔레콤5m2026-10-30 11:55:00raw74,300원74,400원74,200원74,200원1,210
114,858건 중 8,301–8,350← 이전167 / 2298 쪽다음 →

market_bars · 컬럼 20개 · tsStart desc 정렬