Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

시세 (OHLCV)

시가·고가·저가·종가. '가격 기준'이 원본인지 수정주가인지 구분합니다.

기술 정보 보기 (+8)
수집원발생값관측 가능 시각법인주기기준시각 ↓가격 기준시가고가저가종가거래량
stock-5m2026-10-30 12:20:002026-10-30 12:30:17SK5m2026-10-30 12:20:00raw487,000원489,500원486,500원489,000원1,050
stock-5m2026-10-30 12:20:002026-10-30 12:30:17LG5m2026-10-30 12:20:00raw94,700원95,300원94,700원95,100원5,370
stock-5m2026-10-30 12:20:002026-10-30 12:30:17SK텔레콤5m2026-10-30 12:20:00raw74,000원74,400원74,000원74,300원3,925
stock-5m2026-10-30 12:20:002026-10-30 12:30:17케이티5m2026-10-30 12:20:00raw45,950원46,000원45,900원45,950원1,735
stock-5m2026-10-30 12:15:002026-10-30 12:25:24현대모비스5m2026-10-30 12:15:00raw339,500원339,500원338,500원339,500원942
stock-5m2026-10-30 12:15:002026-10-30 12:30:17셀트리온5m2026-10-30 12:15:00raw190,100원190,300원189,700원190,300원4,133
stock-5m2026-10-30 12:15:002026-10-30 12:25:24SK텔레콤5m2026-10-30 12:15:00raw74,100원74,100원74,000원74,100원604
stock-5m2026-10-30 12:15:002026-10-30 12:25:24케이티5m2026-10-30 12:15:00raw45,950원46,000원45,850원45,950원1,528
stock-5m2026-10-30 12:15:002026-10-30 12:25:24한국전력공사5m2026-10-30 12:15:00raw28,050원28,100원28,000원28,000원4,103
stock-5m2026-10-30 12:15:002026-10-30 12:25:24LG5m2026-10-30 12:15:00raw94,600원95,000원94,400원94,700원4,248
stock-5m2026-10-30 12:15:002026-10-30 12:25:24SK5m2026-10-30 12:15:00raw486,500원487,000원486,000원487,000원678
stock-5m2026-10-30 12:15:002026-10-30 12:25:24삼성물산5m2026-10-30 12:15:00raw304,500원305,000원304,000원305,000원1,665
stock-5m2026-10-30 12:15:002026-10-30 12:25:24SK이노베이션5m2026-10-30 12:15:00raw130,100원130,200원129,900원130,000원3,928
stock-5m2026-10-30 12:15:002026-10-30 12:25:24LG에너지솔루션5m2026-10-30 12:15:00raw356,250원356,500원355,500원356,000원2,658
stock-5m2026-10-30 12:15:002026-10-30 12:25:24삼성바이오로직스5m2026-10-30 12:15:00raw1,415,000원1,416,000원1,411,000원1,415,000원418
stock-5m2026-10-30 12:15:002026-10-30 12:25:24신한지주5m2026-10-30 12:15:00raw88,300원88,300원88,200원88,300원9,344
stock-5m2026-10-30 12:15:002026-10-30 12:25:24KB금융5m2026-10-30 12:15:00raw153,400원153,800원153,100원153,600원7,878
stock-5m2026-10-30 12:15:002026-10-30 12:25:24기아5m2026-10-30 12:15:00raw104,700원104,800원104,400원104,800원10,719
stock-5m2026-10-30 12:15:002026-10-30 12:25:24POSCO홀딩스5m2026-10-30 12:15:00raw271,500원272,000원271,000원271,500원744
stock-5m2026-10-30 12:15:002026-10-30 12:25:24LG화학5m2026-10-30 12:15:00raw231,000원231,500원230,500원231,500원1,794
stock-5m2026-10-30 12:15:002026-10-30 12:25:24삼성SDI5m2026-10-30 12:15:00raw539,000원541,000원538,000원540,000원5,231
stock-5m2026-10-30 12:15:002026-10-30 12:25:24카카오5m2026-10-30 12:15:00raw29,050원29,050원28,950원28,950원4,686
stock-5m2026-10-30 12:15:002026-10-30 12:25:24NAVER5m2026-10-30 12:15:00raw171,500원171,600원171,100원171,200원4,071
stock-5m2026-10-30 12:15:002026-10-30 12:25:24LG전자5m2026-10-30 12:15:00raw148,200원148,600원148,100원148,400원6,042
stock-5m2026-10-30 12:15:002026-10-30 12:25:24현대자동차5m2026-10-30 12:15:00raw281,500원282,000원281,500원281,500원1,980
stock-5m2026-10-30 12:15:002026-10-30 12:25:24SK하이닉스5m2026-10-30 12:15:00raw1,391,000원1,392,000원1,387,000원1,390,000원24,950
stock-5m2026-10-30 12:15:002026-10-30 12:25:24삼성전자5m2026-10-30 12:15:00raw217,250원218,000원217,000원217,750원105,936
stock-5m2026-10-30 12:10:002026-10-30 12:20:23한국전력공사5m2026-10-30 12:10:00raw28,100원28,100원28,000원28,000원6,201
stock-5m2026-10-30 12:10:002026-10-30 12:20:23LG5m2026-10-30 12:10:00raw94,800원94,900원94,600원94,600원1,115
stock-5m2026-10-30 12:10:002026-10-30 12:20:23SK5m2026-10-30 12:10:00raw488,000원488,500원487,000원487,000원370
stock-5m2026-10-30 12:10:002026-10-30 12:20:23삼성물산5m2026-10-30 12:10:00raw305,000원305,000원304,500원304,500원612
stock-5m2026-10-30 12:10:002026-10-30 12:20:23SK이노베이션5m2026-10-30 12:10:00raw130,400원130,500원130,100원130,100원2,967
stock-5m2026-10-30 12:10:002026-10-30 12:20:23현대모비스5m2026-10-30 12:10:00raw339,500원340,000원339,000원339,500원556
stock-5m2026-10-30 12:10:002026-10-30 12:20:23LG에너지솔루션5m2026-10-30 12:10:00raw356,250원356,500원356,000원356,500원1,237
stock-5m2026-10-30 12:10:002026-10-30 12:20:23삼성바이오로직스5m2026-10-30 12:10:00raw1,417,000원1,418,000원1,414,000원1,416,000원386
stock-5m2026-10-30 12:10:002026-10-30 12:20:23신한지주5m2026-10-30 12:10:00raw88,300원88,300원88,100원88,200원5,651
stock-5m2026-10-30 12:10:002026-10-30 12:20:23KB금융5m2026-10-30 12:10:00raw153,300원153,600원153,300원153,400원3,387
stock-5m2026-10-30 12:10:002026-10-30 12:20:23기아5m2026-10-30 12:10:00raw104,800원104,800원104,700원104,700원872
stock-5m2026-10-30 12:10:002026-10-30 12:20:23POSCO홀딩스5m2026-10-30 12:10:00raw272,500원272,500원271,500원271,500원194
stock-5m2026-10-30 12:10:002026-10-30 12:20:23셀트리온5m2026-10-30 12:10:00raw190,100원190,200원190,000원190,100원1,908
stock-5m2026-10-30 12:10:002026-10-30 12:20:23SK텔레콤5m2026-10-30 12:10:00raw74,300원74,300원74,100원74,100원1,151
stock-5m2026-10-30 12:10:002026-10-30 12:20:23LG화학5m2026-10-30 12:10:00raw232,000원232,000원231,000원231,500원637
stock-5m2026-10-30 12:10:002026-10-30 12:20:23삼성SDI5m2026-10-30 12:10:00raw540,000원541,000원539,000원539,000원2,497
stock-5m2026-10-30 12:10:002026-10-30 12:20:23카카오5m2026-10-30 12:10:00raw29,050원29,050원29,000원29,000원5,738
stock-5m2026-10-30 12:10:002026-10-30 12:20:23NAVER5m2026-10-30 12:10:00raw171,500원171,700원171,400원171,500원2,782
stock-5m2026-10-30 12:10:002026-10-30 12:20:23LG전자5m2026-10-30 12:10:00raw148,400원148,500원148,200원148,300원1,228
stock-5m2026-10-30 12:10:002026-10-30 12:20:23현대자동차5m2026-10-30 12:10:00raw282,000원282,000원281,500원281,500원918
stock-5m2026-10-30 12:10:002026-10-30 12:20:23SK하이닉스5m2026-10-30 12:10:00raw1,391,000원1,392,000원1,389,000원1,390,000원15,165
stock-5m2026-10-30 12:10:002026-10-30 12:20:23삼성전자5m2026-10-30 12:10:00raw217,750원217,750원217,000원217,250원78,870
stock-5m2026-10-30 12:10:002026-10-30 12:20:23케이티5m2026-10-30 12:10:00raw46,000원46,000원45,900원46,000원635
114,858건 중 8,251–8,300← 이전166 / 2298 쪽다음 →

market_bars · 컬럼 20개 · tsStart desc 정렬