Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

시세 (OHLCV)

시가·고가·저가·종가. '가격 기준'이 원본인지 수정주가인지 구분합니다.

기술 정보 보기 (+8)
수집원발생값관측 가능 시각법인주기기준시각 ↓가격 기준시가고가저가종가거래량
stock-5m2026-10-30 13:15:002026-10-30 13:25:17삼성SDI5m2026-10-30 13:15:00raw550,000원550,000원548,000원548,500원8,795
stock-5m2026-10-30 13:10:002026-10-30 13:25:18케이티5m2026-10-30 13:10:00raw45,850원45,900원45,750원45,900원3,287
stock-5m2026-10-30 13:10:002026-10-30 13:25:18SK텔레콤5m2026-10-30 13:10:00raw74,900원75,200원74,800원75,000원5,768
stock-5m2026-10-30 13:10:002026-10-30 13:20:17LG5m2026-10-30 13:10:00raw95,000원95,200원94,800원94,900원3,957
stock-5m2026-10-30 13:10:002026-10-30 13:20:17한국전력공사5m2026-10-30 13:10:00raw28,150원28,300원28,100원28,300원8,364
stock-5m2026-10-30 13:10:002026-10-30 13:20:17삼성물산5m2026-10-30 13:10:00raw310,500원313,000원310,000원312,500원2,832
stock-5m2026-10-30 13:10:002026-10-30 13:20:17SK이노베이션5m2026-10-30 13:10:00raw129,700원130,100원129,600원130,100원5,631
stock-5m2026-10-30 13:10:002026-10-30 13:20:17현대모비스5m2026-10-30 13:10:00raw342,000원343,000원342,000원342,500원1,537
stock-5m2026-10-30 13:10:002026-10-30 13:20:17LG전자5m2026-10-30 13:10:00raw149,500원150,500원149,400원150,400원9,090
stock-5m2026-10-30 13:10:002026-10-30 13:20:17LG에너지솔루션5m2026-10-30 13:10:00raw357,500원359,500원357,500원359,000원2,695
stock-5m2026-10-30 13:10:002026-10-30 13:20:17삼성바이오로직스5m2026-10-30 13:10:00raw1,429,000원1,439,000원1,428,000원1,439,000원2,222
stock-5m2026-10-30 13:10:002026-10-30 13:20:17KB금융5m2026-10-30 13:10:00raw154,300원154,400원154,100원154,300원7,364
stock-5m2026-10-30 13:10:002026-10-30 13:20:17기아5m2026-10-30 13:10:00raw105,200원105,300원104,900원104,900원8,511
stock-5m2026-10-30 13:10:002026-10-30 13:20:17POSCO홀딩스5m2026-10-30 13:10:00raw272,500원273,000원272,000원273,000원1,037
stock-5m2026-10-30 13:10:002026-10-30 13:20:17셀트리온5m2026-10-30 13:10:00raw191,600원192,100원191,500원192,000원8,027
stock-5m2026-10-30 13:10:002026-10-30 13:20:17SK5m2026-10-30 13:10:00raw493,000원497,500원493,000원497,000원2,171
stock-5m2026-10-30 13:10:002026-10-30 13:30:38신한지주5m2026-10-30 13:10:00raw88,600원88,600원88,500원88,600원3,931
stock-5m2026-10-30 13:10:002026-10-30 13:20:17NAVER5m2026-10-30 13:10:00raw171,500원171,800원171,500원171,600원3,479
stock-5m2026-10-30 13:10:002026-10-30 13:20:17LG화학5m2026-10-30 13:10:00raw233,000원234,500원232,000원234,500원1,834
stock-5m2026-10-30 13:10:002026-10-30 13:20:17삼성SDI5m2026-10-30 13:10:00raw541,000원550,000원541,000원550,000원21,125
stock-5m2026-10-30 13:10:002026-10-30 13:20:17카카오5m2026-10-30 13:10:00raw29,075원29,250원29,075원29,250원24,264
stock-5m2026-10-30 13:10:002026-10-30 13:20:17삼성전자5m2026-10-30 13:10:00raw221,000원222,500원220,500원222,500원219,850
stock-5m2026-10-30 13:10:002026-10-30 13:20:17SK하이닉스5m2026-10-30 13:10:00raw1,412,000원1,424,000원1,411,000원1,423,000원25,019
stock-5m2026-10-30 13:10:002026-10-30 13:20:17현대자동차5m2026-10-30 13:10:00raw282,500원283,500원282,000원282,500원3,985
stock-5m2026-10-30 13:05:002026-10-30 13:15:17LG화학5m2026-10-30 13:05:00raw230,500원233,000원230,500원233,000원3,849
stock-5m2026-10-30 13:05:002026-10-30 13:15:17한국전력공사5m2026-10-30 13:05:00raw28,050원28,150원28,000원28,150원4,196
stock-5m2026-10-30 13:05:002026-10-30 13:15:17LG5m2026-10-30 13:05:00raw95,200원95,500원95,000원95,000원4,837
stock-5m2026-10-30 13:05:002026-10-30 13:15:17삼성전자5m2026-10-30 13:05:00raw219,500원221,000원219,000원220,500원178,652
stock-5m2026-10-30 13:05:002026-10-30 13:15:17SK하이닉스5m2026-10-30 13:05:00raw1,407,000원1,412,000원1,405,000원1,411,000원21,571
stock-5m2026-10-30 13:05:002026-10-30 13:15:17삼성물산5m2026-10-30 13:05:00raw308,000원311,000원307,500원310,000원3,756
stock-5m2026-10-30 13:05:002026-10-30 13:15:17현대모비스5m2026-10-30 13:05:00raw341,500원342,500원341,000원342,000원1,382
stock-5m2026-10-30 13:05:002026-10-30 13:15:17LG에너지솔루션5m2026-10-30 13:05:00raw356,500원358,000원356,000원358,000원2,669
stock-5m2026-10-30 13:05:002026-10-30 13:15:17삼성바이오로직스5m2026-10-30 13:05:00raw1,418,000원1,430,000원1,417,000원1,430,000원1,601
stock-5m2026-10-30 13:05:002026-10-30 13:15:17신한지주5m2026-10-30 13:05:00raw88,400원88,700원88,300원88,500원9,835
stock-5m2026-10-30 13:05:002026-10-30 13:15:17KB금융5m2026-10-30 13:05:00raw154,000원154,300원153,900원154,200원5,878
stock-5m2026-10-30 13:05:002026-10-30 13:15:17현대자동차5m2026-10-30 13:05:00raw282,000원283,000원281,500원282,500원4,693
stock-5m2026-10-30 13:05:002026-10-30 13:15:17기아5m2026-10-30 13:05:00raw105,400원105,400원105,000원105,200원11,779
stock-5m2026-10-30 13:05:002026-10-30 13:15:17POSCO홀딩스5m2026-10-30 13:05:00raw272,000원272,500원271,500원272,000원1,093
stock-5m2026-10-30 13:05:002026-10-30 13:15:17셀트리온5m2026-10-30 13:05:00raw190,500원191,700원190,400원191,500원8,369
stock-5m2026-10-30 13:05:002026-10-30 13:20:17SK5m2026-10-30 13:05:00raw489,500원493,000원489,500원493,000원1,746
stock-5m2026-10-30 13:05:002026-10-30 13:15:17카카오5m2026-10-30 13:05:00raw29,050원29,100원29,050원29,100원3,198
stock-5m2026-10-30 13:05:002026-10-30 13:15:17NAVER5m2026-10-30 13:05:00raw171,500원171,700원171,500원171,500원3,746
stock-5m2026-10-30 13:05:002026-10-30 13:15:17LG전자5m2026-10-30 13:05:00raw148,600원149,500원148,500원149,500원5,183
stock-5m2026-10-30 13:05:002026-10-30 13:15:17SK텔레콤5m2026-10-30 13:05:00raw74,400원74,900원74,400원74,800원4,143
stock-5m2026-10-30 13:05:002026-10-30 13:15:17케이티5m2026-10-30 13:05:00raw45,900원45,950원45,850원45,850원1,752
stock-5m2026-10-30 13:05:002026-10-30 13:20:17삼성SDI5m2026-10-30 13:05:00raw539,000원543,000원538,000원541,000원7,785
stock-5m2026-10-30 13:05:002026-10-30 13:20:17SK이노베이션5m2026-10-30 13:05:00raw129,600원130,100원129,500원129,700원4,412
stock-5m2026-10-30 13:00:002026-10-30 13:10:22현대자동차5m2026-10-30 13:00:00raw283,500원283,500원281,500원282,000원4,040
stock-5m2026-10-30 13:00:002026-10-30 13:10:22LG5m2026-10-30 13:00:00raw95,400원95,400원95,200원95,200원2,695
stock-5m2026-10-30 13:00:002026-10-30 13:10:22삼성물산5m2026-10-30 13:00:00raw309,000원309,000원307,500원308,000원1,328
114,858건 중 8,001–8,050← 이전161 / 2298 쪽다음 →

market_bars · 컬럼 20개 · tsStart desc 정렬