Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

시세 (OHLCV)

시가·고가·저가·종가. '가격 기준'이 원본인지 수정주가인지 구분합니다.

기술 정보 보기 (+8)
수집원발생값관측 가능 시각법인주기기준시각 ↓가격 기준시가고가저가종가거래량
stock-5m2026-10-30 13:25:002026-10-30 13:35:17현대모비스5m2026-10-30 13:25:00raw341,500원342,500원341,000원342,000원1,308
stock-5m2026-10-30 13:25:002026-10-30 13:35:17SK이노베이션5m2026-10-30 13:25:00raw130,400원130,400원130,100원130,100원5,932
stock-5m2026-10-30 13:25:002026-10-30 13:35:17삼성물산5m2026-10-30 13:25:00raw313,000원316,000원312,500원315,500원12,796
stock-5m2026-10-30 13:25:002026-10-30 13:35:17SK5m2026-10-30 13:25:00raw504,000원505,000원503,500원505,000원1,064
stock-5m2026-10-30 13:25:002026-10-30 13:35:17LG5m2026-10-30 13:25:00raw95,300원96,000원95,300원95,500원4,999
stock-5m2026-10-30 13:20:002026-10-30 13:30:38카카오5m2026-10-30 13:20:00raw29,325원29,400원29,325원29,400원9,188
stock-5m2026-10-30 13:20:002026-10-30 13:30:38SK텔레콤5m2026-10-30 13:20:00raw75,350원75,400원75,300원75,400원4,476
stock-5m2026-10-30 13:20:002026-10-30 13:30:38케이티5m2026-10-30 13:20:00raw46,000원46,000원45,850원45,950원2,327
stock-5m2026-10-30 13:20:002026-10-30 13:30:38한국전력공사5m2026-10-30 13:20:00raw28,350원28,450원28,350원28,425원14,644
stock-5m2026-10-30 13:20:002026-10-30 13:30:38LG5m2026-10-30 13:20:00raw95,200원95,400원95,200원95,300원3,124
stock-5m2026-10-30 13:20:002026-10-30 13:30:38SK5m2026-10-30 13:20:00raw502,000원504,000원501,000원503,500원1,558
stock-5m2026-10-30 13:20:002026-10-30 13:30:38삼성물산5m2026-10-30 13:20:00raw312,750원313,500원312,000원313,000원5,610
stock-5m2026-10-30 13:20:002026-10-30 13:30:38SK이노베이션5m2026-10-30 13:20:00raw130,100원130,500원130,100원130,400원6,862
stock-5m2026-10-30 13:20:002026-10-30 13:30:38현대모비스5m2026-10-30 13:20:00raw342,500원343,000원341,000원341,500원1,249
stock-5m2026-10-30 13:20:002026-10-30 13:30:38LG에너지솔루션5m2026-10-30 13:20:00raw359,000원359,500원358,000원358,500원1,962
stock-5m2026-10-30 13:20:002026-10-30 13:30:38삼성바이오로직스5m2026-10-30 13:20:00raw1,444,000원1,446,000원1,439,000원1,440,500원1,600
stock-5m2026-10-30 13:20:002026-10-30 13:30:38신한지주5m2026-10-30 13:20:00raw88,700원88,800원88,600원88,800원6,335
stock-5m2026-10-30 13:20:002026-10-30 13:30:38KB금융5m2026-10-30 13:20:00raw154,500원155,000원154,400원154,800원5,324
stock-5m2026-10-30 13:20:002026-10-30 13:30:38기아5m2026-10-30 13:20:00raw104,400원104,700원104,300원104,700원7,491
stock-5m2026-10-30 13:20:002026-10-30 13:30:38POSCO홀딩스5m2026-10-30 13:20:00raw272,500원273,000원272,500원273,000원603
stock-5m2026-10-30 13:20:002026-10-30 13:30:38셀트리온5m2026-10-30 13:20:00raw192,100원192,200원191,800원191,950원6,287
stock-5m2026-10-30 13:20:002026-10-30 13:30:38LG화학5m2026-10-30 13:20:00raw235,000원235,000원234,500원235,000원955
stock-5m2026-10-30 13:20:002026-10-30 13:30:38삼성SDI5m2026-10-30 13:20:00raw549,000원549,000원546,000원547,000원6,485
stock-5m2026-10-30 13:20:002026-10-30 13:30:38NAVER5m2026-10-30 13:20:00raw171,900원172,200원171,900원172,100원3,991
stock-5m2026-10-30 13:20:002026-10-30 13:30:38LG전자5m2026-10-30 13:20:00raw150,500원150,700원150,300원150,300원7,247
stock-5m2026-10-30 13:20:002026-10-30 13:30:38현대자동차5m2026-10-30 13:20:00raw283,500원283,500원282,500원283,000원5,721
stock-5m2026-10-30 13:20:002026-10-30 13:30:38SK하이닉스5m2026-10-30 13:20:00raw1,425,000원1,435,000원1,424,000원1,431,000원49,602
stock-5m2026-10-30 13:20:002026-10-30 13:30:38삼성전자5m2026-10-30 13:20:00raw222,500원224,000원222,500원223,500원236,444
stock-5m2026-10-30 13:15:002026-10-30 13:25:17NAVER5m2026-10-30 13:15:00raw171,650원172,000원171,600원171,900원4,945
stock-5m2026-10-30 13:15:002026-10-30 13:25:18SK5m2026-10-30 13:15:00raw496,500원502,000원496,500원502,000원2,607
stock-5m2026-10-30 13:15:002026-10-30 13:25:17현대자동차5m2026-10-30 13:15:00raw282,500원283,500원282,500원283,000원4,288
stock-5m2026-10-30 13:15:002026-10-30 13:25:18삼성물산5m2026-10-30 13:15:00raw313,000원313,500원312,500원313,000원6,140
stock-5m2026-10-30 13:15:002026-10-30 13:25:17삼성전자5m2026-10-30 13:15:00raw222,500원223,500원222,000원222,500원215,781
stock-5m2026-10-30 13:15:002026-10-30 13:25:18SK이노베이션5m2026-10-30 13:15:00raw130,100원130,300원130,000원130,100원5,769
stock-5m2026-10-30 13:15:002026-10-30 13:25:18현대모비스5m2026-10-30 13:15:00raw342,500원343,000원342,000원342,500원734
stock-5m2026-10-30 13:15:002026-10-30 13:25:18LG에너지솔루션5m2026-10-30 13:15:00raw359,500원360,500원359,000원359,500원3,491
stock-5m2026-10-30 13:15:002026-10-30 13:25:18삼성바이오로직스5m2026-10-30 13:15:00raw1,439,000원1,445,000원1,439,000원1,444,000원1,630
stock-5m2026-10-30 13:15:002026-10-30 13:25:18KB금융5m2026-10-30 13:15:00raw154,400원154,500원154,200원154,500원6,007
stock-5m2026-10-30 13:15:002026-10-30 13:25:18기아5m2026-10-30 13:15:00raw104,900원104,900원104,200원104,400원16,141
stock-5m2026-10-30 13:15:002026-10-30 13:25:18LG5m2026-10-30 13:15:00raw94,900원96,000원94,900원95,200원3,516
stock-5m2026-10-30 13:15:002026-10-30 13:25:18POSCO홀딩스5m2026-10-30 13:15:00raw273,000원273,000원272,500원273,000원130
stock-5m2026-10-30 13:15:002026-10-30 13:25:18케이티5m2026-10-30 13:15:00raw45,850원46,000원45,800원45,950원2,841
stock-5m2026-10-30 13:15:002026-10-30 13:25:17셀트리온5m2026-10-30 13:15:00raw191,900원192,200원191,200원192,000원9,584
stock-5m2026-10-30 13:15:002026-10-30 13:30:38신한지주5m2026-10-30 13:15:00raw88,500원88,700원88,500원88,700원7,123
stock-5m2026-10-30 13:15:002026-10-30 13:25:17LG화학5m2026-10-30 13:15:00raw234,500원235,000원234,500원235,000원1,536
stock-5m2026-10-30 13:15:002026-10-30 13:30:38LG전자5m2026-10-30 13:15:00raw150,500원150,700원150,300원150,500원8,771
stock-5m2026-10-30 13:15:002026-10-30 13:25:17삼성SDI5m2026-10-30 13:15:00raw550,000원550,000원548,000원548,500원8,795
stock-5m2026-10-30 13:15:002026-10-30 13:25:18SK텔레콤5m2026-10-30 13:15:00raw75,100원75,400원75,000원75,400원5,618
stock-5m2026-10-30 13:15:002026-10-30 13:25:17카카오5m2026-10-30 13:15:00raw29,250원29,350원29,200원29,350원14,818
stock-5m2026-10-30 13:15:002026-10-30 13:25:18한국전력공사5m2026-10-30 13:15:00raw28,300원28,375원28,250원28,350원18,314
114,858건 중 7,951–8,000← 이전160 / 2298 쪽다음 →

market_bars · 컬럼 20개 · tsStart desc 정렬