Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

시세 (OHLCV)

시가·고가·저가·종가. '가격 기준'이 원본인지 수정주가인지 구분합니다.

기술 정보 보기 (+8)
수집원발생값관측 가능 시각법인주기기준시각 ↓가격 기준시가고가저가종가거래량
stock-5m2026-09-17 12:50:002026-09-17 13:00:17카카오5m2026-09-17 12:50:00raw33,850원33,900원33,800원33,850원7,307
stock-5m2026-09-17 12:50:002026-09-17 13:00:17LG전자5m2026-09-17 12:50:00raw199,050원199,300원199,000원199,200원1,899
stock-5m2026-09-17 12:50:002026-09-17 13:00:17현대자동차5m2026-09-17 12:50:00raw362,000원363,000원361,500원362,500원4,213
stock-5m2026-09-17 12:50:002026-09-17 13:00:17SK하이닉스5m2026-09-17 12:50:00raw1,752,000원1,755,000원1,750,000원1,755,000원23,692
stock-5m2026-09-17 12:50:002026-09-17 13:00:17삼성전자5m2026-09-17 12:50:00raw253,750원254,500원253,500원254,250원115,832
stock-5m2026-09-17 12:50:002026-09-17 13:00:17NAVER5m2026-09-17 12:50:00raw201,750원201,750원201,500원201,500원1,239
stock-5m2026-09-17 12:50:002026-09-17 13:00:17SK5m2026-09-17 12:50:00raw545,000원546,000원544,000원544,000원1,118
stock-5m2026-09-17 12:50:002026-09-17 13:00:17SK텔레콤5m2026-09-17 12:50:00raw87,600원87,800원87,600원87,750원2,261
stock-5m2026-09-17 12:45:002026-09-17 13:00:17LG에너지솔루션5m2026-09-17 12:45:00raw366,000원366,000원365,500원365,500원1,192
stock-5m2026-09-17 12:45:002026-09-17 13:00:17LG화학5m2026-09-17 12:45:00raw266,000원266,500원266,000원266,500원638
stock-5m2026-09-17 12:45:002026-09-17 12:55:17LG전자5m2026-09-17 12:45:00raw199,200원199,300원199,000원199,100원2,710
stock-5m2026-09-17 12:45:002026-09-17 12:55:17현대자동차5m2026-09-17 12:45:00raw362,000원362,000원361,000원361,500원4,634
stock-5m2026-09-17 12:45:002026-09-17 12:55:17SK하이닉스5m2026-09-17 12:45:00raw1,755,000원1,756,000원1,749,000원1,752,000원20,745
stock-5m2026-09-17 12:45:002026-09-17 12:55:17삼성전자5m2026-09-17 12:45:00raw254,500원254,500원253,500원253,750원82,331
stock-5m2026-09-17 12:45:002026-09-17 12:55:17SK5m2026-09-17 12:45:00raw545,000원545,000원544,000원544,000원535
stock-5m2026-09-17 12:45:002026-09-17 12:55:17삼성물산5m2026-09-17 12:45:00raw356,000원357,000원355,000원356,500원1,353
stock-5m2026-09-17 12:45:002026-09-17 12:55:17삼성바이오로직스5m2026-09-17 12:45:00raw1,394,000원1,397,000원1,393,000원1,395,000원340
stock-5m2026-09-17 12:45:002026-09-17 12:55:17현대모비스5m2026-09-17 12:45:00raw383,000원384,000원383,000원383,500원1,422
stock-5m2026-09-17 12:45:002026-09-17 12:55:17신한지주5m2026-09-17 12:45:00raw113,500원113,600원113,500원113,500원3,110
stock-5m2026-09-17 12:45:002026-09-17 12:55:17POSCO홀딩스5m2026-09-17 12:45:00raw327,000원327,500원327,000원327,000원610
stock-5m2026-09-17 12:45:002026-09-17 12:55:17셀트리온5m2026-09-17 12:45:00raw180,800원181,000원180,800원181,000원2,198
stock-5m2026-09-17 12:45:002026-09-17 12:55:17KB금융5m2026-09-17 12:45:00raw180,600원180,800원180,500원180,800원6,059
stock-5m2026-09-17 12:45:002026-09-17 12:55:17삼성SDI5m2026-09-17 12:45:00raw539,000원541,000원538,000원540,000원1,977
stock-5m2026-09-17 12:45:002026-09-17 12:55:17SK이노베이션5m2026-09-17 12:45:00raw139,400원139,500원139,300원139,400원1,728
stock-5m2026-09-17 12:45:002026-09-17 12:55:17기아5m2026-09-17 12:45:00raw120,100원120,500원120,000원120,400원6,733
stock-5m2026-09-17 12:45:002026-09-17 12:55:17NAVER5m2026-09-17 12:45:00raw201,500원202,000원201,500원201,500원782
stock-5m2026-09-17 12:45:002026-09-17 12:55:17카카오5m2026-09-17 12:45:00raw33,900원33,900원33,800원33,850원10,193
stock-5m2026-09-17 12:45:002026-09-17 12:55:17한국전력공사5m2026-09-17 12:45:00raw30,975원31,000원30,950원30,950원2,817
stock-5m2026-09-17 12:45:002026-09-17 12:55:17LG5m2026-09-17 12:45:00raw112,900원113,000원112,800원112,900원650
stock-5m2026-09-17 12:45:002026-09-17 12:55:17케이티5m2026-09-17 12:45:00raw53,100원53,200원53,100원53,100원122
stock-5m2026-09-17 12:45:002026-09-17 12:55:17SK텔레콤5m2026-09-17 12:45:00raw87,700원87,800원87,500원87,600원3,632
stock-5m2026-09-17 12:40:002026-09-17 12:50:18SK텔레콤5m2026-09-17 12:40:00raw87,600원87,800원87,500원87,700원1,847
stock-5m2026-09-17 12:40:002026-09-17 12:50:18케이티5m2026-09-17 12:40:00raw53,200원53,200원53,100원53,100원4,757
stock-5m2026-09-17 12:40:002026-09-17 12:50:18한국전력공사5m2026-09-17 12:40:00raw30,975원31,000원30,950원30,950원3,720
stock-5m2026-09-17 12:40:002026-09-17 12:50:18SK5m2026-09-17 12:40:00raw544,000원546,000원543,000원544,500원872
stock-5m2026-09-17 12:40:002026-09-17 12:50:18삼성물산5m2026-09-17 12:40:00raw355,500원357,000원355,000원356,000원1,247
stock-5m2026-09-17 12:40:002026-09-17 12:50:18SK이노베이션5m2026-09-17 12:40:00raw139,300원139,500원139,100원139,400원2,434
stock-5m2026-09-17 12:40:002026-09-17 12:50:18현대모비스5m2026-09-17 12:40:00raw382,500원383,500원382,000원383,500원4,153
stock-5m2026-09-17 12:40:002026-09-17 12:50:18LG에너지솔루션5m2026-09-17 12:40:00raw365,500원366,000원365,000원365,500원1,599
stock-5m2026-09-17 12:40:002026-09-17 12:50:18삼성바이오로직스5m2026-09-17 12:40:00raw1,392,000원1,394,000원1,392,000원1,394,000원310
stock-5m2026-09-17 12:40:002026-09-17 12:50:18KB금융5m2026-09-17 12:40:00raw180,300원180,600원180,300원180,500원4,813
stock-5m2026-09-17 12:40:002026-09-17 12:50:18기아5m2026-09-17 12:40:00raw119,900원120,100원119,800원120,100원7,643
stock-5m2026-09-17 12:40:002026-09-17 12:50:18POSCO홀딩스5m2026-09-17 12:40:00raw327,000원327,500원327,000원327,500원371
stock-5m2026-09-17 12:40:002026-09-17 12:50:18셀트리온5m2026-09-17 12:40:00raw180,800원181,000원180,700원180,900원2,361
stock-5m2026-09-17 12:40:002026-09-17 12:50:18LG화학5m2026-09-17 12:40:00raw266,000원266,500원266,000원266,250원862
stock-5m2026-09-17 12:40:002026-09-17 12:50:18삼성SDI5m2026-09-17 12:40:00raw539,000원539,000원538,000원538,000원777
stock-5m2026-09-17 12:40:002026-09-17 12:50:18카카오5m2026-09-17 12:40:00raw33,800원33,900원33,750원33,900원19,055
stock-5m2026-09-17 12:40:002026-09-17 12:50:18LG전자5m2026-09-17 12:40:00raw198,800원199,200원198,800원199,200원2,123
stock-5m2026-09-17 12:40:002026-09-17 12:50:18현대자동차5m2026-09-17 12:40:00raw360,500원362,000원360,500원361,500원3,473
stock-5m2026-09-17 12:40:002026-09-17 12:50:18SK하이닉스5m2026-09-17 12:40:00raw1,751,500원1,756,000원1,751,000원1,755,000원25,138
55,598건 중 751–800← 이전16 / 1112 쪽다음 →

market_bars · 컬럼 20개 · tsStart desc 정렬