Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

시세 (OHLCV)

시가·고가·저가·종가. '가격 기준'이 원본인지 수정주가인지 구분합니다.

기술 정보 보기 (+8)
수집원발생값관측 가능 시각법인주기기준시각 ↓가격 기준시가고가저가종가거래량
stock-5m2026-09-14 13:35:002026-09-14 13:45:18신한지주5m2026-09-14 13:35:00raw114,600원114,700원114,200원114,400원8,030
stock-5m2026-09-14 13:35:002026-09-14 13:45:18삼성바이오로직스5m2026-09-14 13:35:00raw1,431,000원1,433,000원1,430,000원1,432,000원376
stock-5m2026-09-14 13:35:002026-09-14 13:45:18LG에너지솔루션5m2026-09-14 13:35:00raw352,500원353,000원352,000원352,500원2,519
stock-5m2026-09-14 13:35:002026-09-14 13:45:18현대모비스5m2026-09-14 13:35:00raw398,500원399,000원398,500원398,500원1,116
stock-5m2026-09-14 13:35:002026-09-14 13:45:18SK이노베이션5m2026-09-14 13:35:00raw137,500원137,700원136,900원137,100원21,771
stock-5m2026-09-14 13:35:002026-09-14 13:45:18SK5m2026-09-14 13:35:00raw569,000원570,000원568,000원569,000원490
stock-5m2026-09-14 13:35:002026-09-14 13:45:18LG5m2026-09-14 13:35:00raw114,100원114,200원114,100원114,100원306
stock-5m2026-09-14 13:35:002026-09-14 13:45:18한국전력공사5m2026-09-14 13:35:00raw32,000원32,050원31,950원32,000원30,826
stock-5m2026-09-14 13:35:002026-09-14 13:45:18케이티5m2026-09-14 13:35:00raw52,900원53,100원52,900원53,000원875
stock-5m2026-09-14 13:35:002026-09-14 13:45:18SK텔레콤5m2026-09-14 13:35:00raw90,300원90,400원90,100원90,200원7,487
stock-5m2026-09-14 13:30:002026-09-14 13:40:21POSCO홀딩스5m2026-09-14 13:30:00raw324,000원324,000원323,000원323,000원1,183
stock-5m2026-09-14 13:30:002026-09-14 13:40:21SK5m2026-09-14 13:30:00raw568,000원569,000원568,000원568,000원396
stock-5m2026-09-14 13:30:002026-09-14 13:40:21삼성물산5m2026-09-14 13:30:00raw357,500원358,500원357,000원357,500원3,975
stock-5m2026-09-14 13:30:002026-09-14 13:40:21SK이노베이션5m2026-09-14 13:30:00raw137,400원137,700원137,400원137,600원6,143
stock-5m2026-09-14 13:30:002026-09-14 13:40:21현대모비스5m2026-09-14 13:30:00raw399,000원399,250원398,500원398,500원1,113
stock-5m2026-09-14 13:30:002026-09-14 13:40:21LG에너지솔루션5m2026-09-14 13:30:00raw352,000원352,500원352,000원352,000원943
stock-5m2026-09-14 13:30:002026-09-14 13:40:21삼성바이오로직스5m2026-09-14 13:30:00raw1,434,000원1,435,000원1,430,000원1,431,000원385
stock-5m2026-09-14 13:30:002026-09-14 13:40:21신한지주5m2026-09-14 13:30:00raw115,000원115,000원114,500원114,600원57,172
stock-5m2026-09-14 13:30:002026-09-14 13:40:21KB금융5m2026-09-14 13:30:00raw180,600원180,900원180,400원180,500원21,340
stock-5m2026-09-14 13:30:002026-09-14 13:40:21기아5m2026-09-14 13:30:00raw124,400원124,400원124,100원124,200원2,684
stock-5m2026-09-14 13:30:002026-09-14 13:40:21LG5m2026-09-14 13:30:00raw114,600원114,600원114,100원114,200원2,289
stock-5m2026-09-14 13:30:002026-09-14 13:40:21셀트리온5m2026-09-14 13:30:00raw180,200원180,200원179,600원179,800원1,439
stock-5m2026-09-14 13:30:002026-09-14 13:40:21LG화학5m2026-09-14 13:30:00raw267,000원267,500원266,500원266,500원152
stock-5m2026-09-14 13:30:002026-09-14 13:40:21삼성SDI5m2026-09-14 13:30:00raw538,000원538,000원536,000원536,000원941
stock-5m2026-09-14 13:30:002026-09-14 13:40:21카카오5m2026-09-14 13:30:00raw34,750원34,800원34,700원34,750원4,356
stock-5m2026-09-14 13:30:002026-09-14 13:40:21NAVER5m2026-09-14 13:30:00raw205,000원205,500원205,000원205,000원1,537
stock-5m2026-09-14 13:30:002026-09-14 13:40:21LG전자5m2026-09-14 13:30:00raw200,500원200,500원200,000원200,000원1,013
stock-5m2026-09-14 13:30:002026-09-14 13:40:21SK하이닉스5m2026-09-14 13:30:00raw1,711,000원1,713,000원1,708,000원1,710,000원20,927
stock-5m2026-09-14 13:30:002026-09-14 13:40:21삼성전자5m2026-09-14 13:30:00raw251,000원251,500원250,500원250,500원143,072
stock-5m2026-09-14 13:30:002026-09-14 13:40:21현대자동차5m2026-09-14 13:30:00raw371,500원371,500원370,500원370,500원2,671
stock-5m2026-09-14 13:30:002026-09-14 13:40:21SK텔레콤5m2026-09-14 13:30:00raw90,200원90,300원90,100원90,200원4,528
stock-5m2026-09-14 13:30:002026-09-14 13:40:21케이티5m2026-09-14 13:30:00raw52,900원53,100원52,800원52,900원3,925
stock-5m2026-09-14 13:30:002026-09-14 13:40:21한국전력공사5m2026-09-14 13:30:00raw32,100원32,100원32,000원32,000원4,666
stock-5m2026-09-14 13:25:002026-09-14 13:35:20한국전력공사5m2026-09-14 13:25:00raw32,100원32,150원32,050원32,050원7,837
stock-5m2026-09-14 13:25:002026-09-14 13:35:20LG5m2026-09-14 13:25:00raw114,500원114,700원114,400원114,500원1,023
stock-5m2026-09-14 13:25:002026-09-14 13:35:20SK5m2026-09-14 13:25:00raw569,000원571,000원568,000원568,000원612
stock-5m2026-09-14 13:25:002026-09-14 13:35:20삼성물산5m2026-09-14 13:25:00raw358,500원359,000원357,500원357,500원2,246
stock-5m2026-09-14 13:25:002026-09-14 13:35:20SK이노베이션5m2026-09-14 13:25:00raw137,600원137,900원137,300원137,400원6,067
stock-5m2026-09-14 13:25:002026-09-14 13:35:20현대모비스5m2026-09-14 13:25:00raw399,000원399,250원399,000원399,000원705
stock-5m2026-09-14 13:25:002026-09-14 13:35:20LG에너지솔루션5m2026-09-14 13:25:00raw353,000원353,000원352,000원352,000원1,884
stock-5m2026-09-14 13:25:002026-09-14 13:35:20삼성바이오로직스5m2026-09-14 13:25:00raw1,436,000원1,437,000원1,435,000원1,435,000원209
stock-5m2026-09-14 13:25:002026-09-14 13:35:20신한지주5m2026-09-14 13:25:00raw115,000원115,000원114,900원114,900원11,895
stock-5m2026-09-14 13:25:002026-09-14 13:35:20현대자동차5m2026-09-14 13:25:00raw371,000원372,000원371,000원371,500원2,528
stock-5m2026-09-14 13:25:002026-09-14 13:35:20KB금융5m2026-09-14 13:25:00raw180,500원180,800원180,400원180,700원8,979
stock-5m2026-09-14 13:25:002026-09-14 13:35:20삼성전자5m2026-09-14 13:25:00raw251,500원252,000원251,000원251,250원92,459
stock-5m2026-09-14 13:25:002026-09-14 13:35:20SK하이닉스5m2026-09-14 13:25:00raw1,714,000원1,717,000원1,711,000원1,711,000원21,448
stock-5m2026-09-14 13:25:002026-09-14 13:35:20SK텔레콤5m2026-09-14 13:25:00raw90,200원90,400원90,200원90,200원3,243
stock-5m2026-09-14 13:25:002026-09-14 13:35:20기아5m2026-09-14 13:25:00raw124,400원124,400원124,300원124,400원729
stock-5m2026-09-14 13:25:002026-09-14 13:40:21카카오5m2026-09-14 13:25:00raw34,750원34,800원34,750원34,775원4,042
stock-5m2026-09-14 13:25:002026-09-14 13:35:20케이티5m2026-09-14 13:25:00raw53,000원53,050원52,900원53,000원618
57,440건 중 7,901–7,950← 이전159 / 1149 쪽다음 →

market_bars · 컬럼 20개 · tsStart desc 정렬