Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

시세 (OHLCV)

시가·고가·저가·종가. '가격 기준'이 원본인지 수정주가인지 구분합니다.

기술 정보 보기 (+8)
수집원발생값관측 가능 시각법인주기기준시각 ↓가격 기준시가고가저가종가거래량
stock-5m2026-10-30 13:45:002026-10-30 13:55:17LG에너지솔루션5m2026-10-30 13:45:00raw356,000원357,000원356,000원356,000원3,727
stock-5m2026-10-30 13:45:002026-10-30 13:55:17삼성바이오로직스5m2026-10-30 13:45:00raw1,437,000원1,440,000원1,436,000원1,439,000원1,729
stock-5m2026-10-30 13:45:002026-10-30 13:55:17신한지주5m2026-10-30 13:45:00raw88,800원88,800원88,500원88,800원17,065
stock-5m2026-10-30 13:45:002026-10-30 13:55:17KB금융5m2026-10-30 13:45:00raw154,200원154,800원154,000원154,600원13,049
stock-5m2026-10-30 13:45:002026-10-30 13:55:17기아5m2026-10-30 13:45:00raw104,800원105,000원104,400원104,500원14,894
stock-5m2026-10-30 13:45:002026-10-30 13:55:17POSCO홀딩스5m2026-10-30 13:45:00raw273,000원273,500원272,500원273,000원1,399
stock-5m2026-10-30 13:45:002026-10-30 13:55:17셀트리온5m2026-10-30 13:45:00raw191,400원191,900원191,300원191,800원6,065
stock-5m2026-10-30 13:45:002026-10-30 13:55:17LG화학5m2026-10-30 13:45:00raw234,500원234,500원234,000원234,500원1,028
stock-5m2026-10-30 13:45:002026-10-30 13:55:17삼성전자5m2026-10-30 13:45:00raw225,500원226,500원225,000원226,000원327,312
stock-5m2026-10-30 13:45:002026-10-30 13:55:17카카오5m2026-10-30 13:45:00raw29,400원29,500원29,350원29,500원12,951
stock-5m2026-10-30 13:45:002026-10-30 13:55:17삼성SDI5m2026-10-30 13:45:00raw543,500원546,000원543,000원545,000원4,734
stock-5m2026-10-30 13:45:002026-10-30 13:55:17NAVER5m2026-10-30 13:45:00raw172,300원172,400원172,200원172,200원4,296
stock-5m2026-10-30 13:45:002026-10-30 13:55:17LG전자5m2026-10-30 13:45:00raw150,900원151,200원150,700원150,900원11,499
stock-5m2026-10-30 13:40:002026-10-30 13:50:19SK텔레콤5m2026-10-30 13:40:00raw75,400원75,500원75,300원75,400원5,573
stock-5m2026-10-30 13:40:002026-10-30 13:55:17LG화학5m2026-10-30 13:40:00raw234,500원234,500원234,000원234,500원1,256
stock-5m2026-10-30 13:40:002026-10-30 13:50:19한국전력공사5m2026-10-30 13:40:00raw28,450원28,450원28,400원28,450원4,615
stock-5m2026-10-30 13:40:002026-10-30 13:50:19LG5m2026-10-30 13:40:00raw95,400원95,700원95,400원95,400원3,603
stock-5m2026-10-30 13:40:002026-10-30 13:50:18SK5m2026-10-30 13:40:00raw506,000원506,000원505,000원506,000원1,039
stock-5m2026-10-30 13:40:002026-10-30 13:50:18SK이노베이션5m2026-10-30 13:40:00raw129,900원130,000원129,700원129,800원3,211
stock-5m2026-10-30 13:40:002026-10-30 13:50:18현대모비스5m2026-10-30 13:40:00raw341,500원342,000원341,000원341,000원946
stock-5m2026-10-30 13:40:002026-10-30 13:50:18LG에너지솔루션5m2026-10-30 13:40:00raw358,000원358,500원356,000원356,500원4,304
stock-5m2026-10-30 13:40:002026-10-30 13:50:18삼성바이오로직스5m2026-10-30 13:40:00raw1,439,000원1,440,000원1,436,000원1,437,000원1,085
stock-5m2026-10-30 13:40:002026-10-30 13:50:18신한지주5m2026-10-30 13:40:00raw88,700원88,800원88,600원88,800원8,664
stock-5m2026-10-30 13:40:002026-10-30 13:50:18KB금융5m2026-10-30 13:40:00raw154,900원154,900원154,200원154,200원16,009
stock-5m2026-10-30 13:40:002026-10-30 13:50:18기아5m2026-10-30 13:40:00raw105,100원105,200원104,700원104,800원8,005
stock-5m2026-10-30 13:40:002026-10-30 13:50:18POSCO홀딩스5m2026-10-30 13:40:00raw273,500원273,500원272,500원273,000원757
stock-5m2026-10-30 13:40:002026-10-30 13:50:18셀트리온5m2026-10-30 13:40:00raw191,400원191,650원191,200원191,400원6,876
stock-5m2026-10-30 13:40:002026-10-30 13:50:18삼성SDI5m2026-10-30 13:40:00raw546,000원546,000원543,000원544,000원4,992
stock-5m2026-10-30 13:40:002026-10-30 13:50:18카카오5m2026-10-30 13:40:00raw29,450원29,450원29,350원29,400원21,644
stock-5m2026-10-30 13:40:002026-10-30 13:50:18NAVER5m2026-10-30 13:40:00raw172,300원172,600원172,200원172,200원7,256
stock-5m2026-10-30 13:40:002026-10-30 13:50:18LG전자5m2026-10-30 13:40:00raw150,800원151,000원150,700원151,000원9,153
stock-5m2026-10-30 13:40:002026-10-30 13:50:18현대자동차5m2026-10-30 13:40:00raw283,000원283,500원282,500원282,500원3,267
stock-5m2026-10-30 13:40:002026-10-30 13:50:18SK하이닉스5m2026-10-30 13:40:00raw1,440,000원1,444,000원1,438,000원1,438,000원29,049
stock-5m2026-10-30 13:40:002026-10-30 13:50:18삼성전자5m2026-10-30 13:40:00raw225,750원226,000원225,500원225,500원106,682
stock-5m2026-10-30 13:40:002026-10-30 13:55:17삼성물산5m2026-10-30 13:40:00raw315,000원315,000원312,500원313,000원6,374
stock-5m2026-10-30 13:40:002026-10-30 13:55:18케이티5m2026-10-30 13:40:00raw45,950원45,950원45,850원45,900원2,610
stock-5m2026-10-30 13:35:002026-10-30 13:45:28카카오5m2026-10-30 13:35:00raw29,400원29,450원29,350원29,450원9,882
stock-5m2026-10-30 13:35:002026-10-30 13:45:28삼성전자5m2026-10-30 13:35:00raw225,750원226,000원225,000원226,000원197,709
stock-5m2026-10-30 13:35:002026-10-30 13:45:28SK하이닉스5m2026-10-30 13:35:00raw1,443,000원1,445,000원1,437,000원1,439,000원30,854
stock-5m2026-10-30 13:35:002026-10-30 13:45:28현대자동차5m2026-10-30 13:35:00raw282,500원283,000원282,500원283,000원3,601
stock-5m2026-10-30 13:35:002026-10-30 13:45:28LG전자5m2026-10-30 13:35:00raw150,650원150,900원150,600원150,800원6,104
stock-5m2026-10-30 13:35:002026-10-30 13:45:28삼성SDI5m2026-10-30 13:35:00raw544,500원546,000원544,000원546,000원4,627
stock-5m2026-10-30 13:35:002026-10-30 13:45:28NAVER5m2026-10-30 13:35:00raw172,300원172,500원172,100원172,300원8,139
stock-5m2026-10-30 13:35:002026-10-30 13:45:28셀트리온5m2026-10-30 13:35:00raw192,000원192,100원191,300원191,300원7,976
stock-5m2026-10-30 13:35:002026-10-30 13:45:28POSCO홀딩스5m2026-10-30 13:35:00raw273,000원273,500원272,500원273,500원1,150
stock-5m2026-10-30 13:35:002026-10-30 13:45:28LG화학5m2026-10-30 13:35:00raw234,250원234,500원234,000원234,500원720
stock-5m2026-10-30 13:35:002026-10-30 13:45:28케이티5m2026-10-30 13:35:00raw45,950원45,950원45,900원45,900원581
stock-5m2026-10-30 13:35:002026-10-30 13:45:28SK텔레콤5m2026-10-30 13:35:00raw75,400원75,400원75,200원75,400원5,166
stock-5m2026-10-30 13:35:002026-10-30 13:45:28한국전력공사5m2026-10-30 13:35:00raw28,450원28,500원28,400원28,450원15,996
stock-5m2026-10-30 13:35:002026-10-30 13:45:28LG5m2026-10-30 13:35:00raw95,300원95,600원95,300원95,500원2,932
114,858건 중 7,851–7,900← 이전158 / 2298 쪽다음 →

market_bars · 컬럼 20개 · tsStart desc 정렬