Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

시세 (OHLCV)

시가·고가·저가·종가. '가격 기준'이 원본인지 수정주가인지 구분합니다.

기술 정보 보기 (+8)
수집원발생값관측 가능 시각법인주기기준시각 ↓가격 기준시가고가저가종가거래량
stock-5m2026-09-14 13:55:002026-09-14 14:05:18현대자동차5m2026-09-14 13:55:00raw370,000원370,500원370,000원370,000원2,642
stock-5m2026-09-14 13:55:002026-09-14 14:05:18LG전자5m2026-09-14 13:55:00raw199,600원199,700원199,500원199,700원1,247
stock-5m2026-09-14 13:55:002026-09-14 14:05:18NAVER5m2026-09-14 13:55:00raw205,500원205,500원204,500원205,500원5,106
stock-5m2026-09-14 13:55:002026-09-14 14:05:18카카오5m2026-09-14 13:55:00raw34,750원34,800원34,700원34,800원9,322
stock-5m2026-09-14 13:55:002026-09-14 14:05:18삼성SDI5m2026-09-14 13:55:00raw535,000원539,000원535,000원538,000원2,523
stock-5m2026-09-14 13:55:002026-09-14 14:05:18셀트리온5m2026-09-14 13:55:00raw180,000원180,200원179,800원179,800원2,075
stock-5m2026-09-14 13:55:002026-09-14 14:05:18POSCO홀딩스5m2026-09-14 13:55:00raw323,500원325,000원323,500원324,500원1,723
stock-5m2026-09-14 13:55:002026-09-14 14:05:18기아5m2026-09-14 13:55:00raw123,900원124,100원123,900원124,000원2,906
stock-5m2026-09-14 13:55:002026-09-14 14:05:18KB금융5m2026-09-14 13:55:00raw180,400원180,700원180,300원180,650원8,446
stock-5m2026-09-14 13:55:002026-09-14 14:05:18신한지주5m2026-09-14 13:55:00raw114,400원114,700원114,300원114,600원5,846
stock-5m2026-09-14 13:55:002026-09-14 14:05:18삼성바이오로직스5m2026-09-14 13:55:00raw1,425,000원1,427,000원1,425,000원1,427,000원235
stock-5m2026-09-14 13:55:002026-09-14 14:05:18LG에너지솔루션5m2026-09-14 13:55:00raw352,500원354,500원352,500원353,500원3,361
stock-5m2026-09-14 13:55:002026-09-14 14:05:18현대모비스5m2026-09-14 13:55:00raw398,000원398,500원398,000원398,250원1,497
stock-5m2026-09-14 13:55:002026-09-14 14:05:18삼성물산5m2026-09-14 13:55:00raw357,000원358,000원356,500원357,000원2,553
stock-5m2026-09-14 13:55:002026-09-14 14:05:18SK5m2026-09-14 13:55:00raw567,000원569,000원567,000원568,000원270
stock-5m2026-09-14 13:55:002026-09-14 14:05:18LG5m2026-09-14 13:55:00raw114,200원114,400원114,100원114,400원1,032
stock-5m2026-09-14 13:55:002026-09-14 14:05:18케이티5m2026-09-14 13:55:00raw53,000원53,100원53,000원53,000원1,093
stock-5m2026-09-14 13:55:002026-09-14 14:05:18SK텔레콤5m2026-09-14 13:55:00raw90,300원90,800원90,200원90,700원8,761
stock-5m2026-09-14 13:50:002026-09-14 14:00:17삼성전자5m2026-09-14 13:50:00raw250,750원250,750원250,000원250,250원180,837
stock-5m2026-09-14 13:50:002026-09-14 14:00:18삼성SDI5m2026-09-14 13:50:00raw536,000원538,000원535,000원536,000원2,392
stock-5m2026-09-14 13:50:002026-09-14 14:00:18카카오5m2026-09-14 13:50:00raw34,800원34,850원34,750원34,750원6,068
stock-5m2026-09-14 13:50:002026-09-14 14:00:18NAVER5m2026-09-14 13:50:00raw205,500원206,000원205,000원205,000원3,117
stock-5m2026-09-14 13:50:002026-09-14 14:10:18한국전력공사5m2026-09-14 13:50:00raw32,050원32,100원31,950원31,950원12,053
stock-5m2026-09-14 13:50:002026-09-14 14:00:18기아5m2026-09-14 13:50:00raw124,300원124,300원123,800원123,800원5,984
stock-5m2026-09-14 13:50:002026-09-14 14:00:18KB금융5m2026-09-14 13:50:00raw180,500원180,500원180,200원180,500원13,953
stock-5m2026-09-14 13:50:002026-09-14 14:00:18LG화학5m2026-09-14 13:50:00raw270,500원271,500원270,000원271,000원3,431
stock-5m2026-09-14 13:50:002026-09-14 14:00:18신한지주5m2026-09-14 13:50:00raw114,400원114,500원114,300원114,300원4,912
stock-5m2026-09-14 13:50:002026-09-14 14:00:18삼성바이오로직스5m2026-09-14 13:50:00raw1,430,000원1,430,000원1,425,000원1,426,000원577
stock-5m2026-09-14 13:50:002026-09-14 14:00:18LG에너지솔루션5m2026-09-14 13:50:00raw352,500원353,000원352,500원353,000원1,189
stock-5m2026-09-14 13:50:002026-09-14 14:00:18현대모비스5m2026-09-14 13:50:00raw398,750원399,000원398,000원398,000원1,923
stock-5m2026-09-14 13:50:002026-09-14 14:00:18SK이노베이션5m2026-09-14 13:50:00raw136,600원136,700원135,850원136,150원19,352
stock-5m2026-09-14 13:50:002026-09-14 14:00:18삼성물산5m2026-09-14 13:50:00raw358,000원358,500원356,500원356,500원2,508
stock-5m2026-09-14 13:50:002026-09-14 14:00:18SK5m2026-09-14 13:50:00raw569,000원570,000원567,000원567,000원541
stock-5m2026-09-14 13:50:002026-09-14 14:00:18LG5m2026-09-14 13:50:00raw114,600원114,600원114,100원114,100원1,691
stock-5m2026-09-14 13:50:002026-09-14 14:00:18케이티5m2026-09-14 13:50:00raw53,000원53,100원53,000원53,000원825
stock-5m2026-09-14 13:50:002026-09-14 14:00:18SK텔레콤5m2026-09-14 13:50:00raw90,300원90,400원90,100원90,200원5,177
stock-5m2026-09-14 13:50:002026-09-14 14:00:18셀트리온5m2026-09-14 13:50:00raw180,100원180,300원179,700원180,000원3,045
stock-5m2026-09-14 13:50:002026-09-14 14:00:18POSCO홀딩스5m2026-09-14 13:50:00raw324,000원324,500원323,500원323,500원1,772
stock-5m2026-09-14 13:50:002026-09-14 14:00:18LG전자5m2026-09-14 13:50:00raw199,900원200,000원199,500원199,600원3,127
stock-5m2026-09-14 13:50:002026-09-14 14:00:18현대자동차5m2026-09-14 13:50:00raw370,500원370,500원370,000원370,500원2,701
stock-5m2026-09-14 13:50:002026-09-14 14:00:17SK하이닉스5m2026-09-14 13:50:00raw1,711,000원1,713,000원1,705,000원1,707,000원32,466
stock-5m2026-09-14 13:45:002026-09-14 13:55:17삼성물산5m2026-09-14 13:45:00raw357,500원358,500원357,000원358,500원2,246
stock-5m2026-09-14 13:45:002026-09-14 14:00:18LG화학5m2026-09-14 13:45:00raw270,500원271,500원270,000원270,500원4,701
stock-5m2026-09-14 13:45:002026-09-14 14:00:18신한지주5m2026-09-14 13:45:00raw114,400원114,600원114,300원114,500원3,731
stock-5m2026-09-14 13:45:002026-09-14 13:55:17카카오5m2026-09-14 13:45:00raw34,775원34,850원34,750원34,800원12,997
stock-5m2026-09-14 13:45:002026-09-14 13:55:17NAVER5m2026-09-14 13:45:00raw206,000원206,000원205,000원206,000원3,538
stock-5m2026-09-14 13:45:002026-09-14 13:55:17LG전자5m2026-09-14 13:45:00raw200,500원200,500원199,700원199,900원5,874
stock-5m2026-09-14 13:45:002026-09-14 13:55:17현대자동차5m2026-09-14 13:45:00raw370,500원371,000원370,000원370,500원10,855
stock-5m2026-09-14 13:45:002026-09-14 13:55:17SK하이닉스5m2026-09-14 13:45:00raw1,710,000원1,713,000원1,710,000원1,711,000원17,553
stock-5m2026-09-14 13:45:002026-09-14 13:55:17삼성전자5m2026-09-14 13:45:00raw250,750원251,000원250,500원250,500원87,220
57,440건 중 7,801–7,850← 이전157 / 1149 쪽다음 →

market_bars · 컬럼 20개 · tsStart desc 정렬