Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

시세 (OHLCV)

시가·고가·저가·종가. '가격 기준'이 원본인지 수정주가인지 구분합니다.

기술 정보 보기 (+8)
수집원발생값관측 가능 시각법인주기기준시각 ↓가격 기준시가고가저가종가거래량
stock-5m2026-09-14 14:05:002026-09-14 14:15:17LG5m2026-09-14 14:05:00raw114,300원114,300원114,200원114,300원724
stock-5m2026-09-14 14:05:002026-09-14 14:15:17SK5m2026-09-14 14:05:00raw568,000원569,000원568,000원568,000원151
stock-5m2026-09-14 14:05:002026-09-14 14:15:17SK이노베이션5m2026-09-14 14:05:00raw136,100원136,500원136,000원136,400원13,401
stock-5m2026-09-14 14:05:002026-09-14 14:15:17삼성물산5m2026-09-14 14:05:00raw358,000원358,500원357,500원357,500원3,885
stock-5m2026-09-14 14:05:002026-09-14 14:15:17현대모비스5m2026-09-14 14:05:00raw397,750원398,000원397,500원397,500원1,314
stock-5m2026-09-14 14:05:002026-09-14 14:15:17LG에너지솔루션5m2026-09-14 14:05:00raw353,500원354,500원353,000원353,500원2,089
stock-5m2026-09-14 14:05:002026-09-14 14:15:17삼성바이오로직스5m2026-09-14 14:05:00raw1,431,500원1,432,000원1,425,000원1,428,000원652
stock-5m2026-09-14 14:05:002026-09-14 14:15:17신한지주5m2026-09-14 14:05:00raw114,600원114,600원114,400원114,500원6,006
stock-5m2026-09-14 14:05:002026-09-14 14:15:17KB금융5m2026-09-14 14:05:00raw180,600원180,600원180,200원180,300원11,291
stock-5m2026-09-14 14:05:002026-09-14 14:15:17기아5m2026-09-14 14:05:00raw123,900원123,900원123,600원123,800원3,402
stock-5m2026-09-14 14:05:002026-09-14 14:15:17POSCO홀딩스5m2026-09-14 14:05:00raw324,500원325,000원324,000원324,500원2,241
stock-5m2026-09-14 14:05:002026-09-14 14:15:17셀트리온5m2026-09-14 14:05:00raw179,600원179,800원178,900원179,000원6,812
stock-5m2026-09-14 14:05:002026-09-14 14:15:17LG화학5m2026-09-14 14:05:00raw270,000원271,000원269,000원270,000원3,936
stock-5m2026-09-14 14:05:002026-09-14 14:15:17삼성SDI5m2026-09-14 14:05:00raw538,000원538,000원536,000원538,000원4,921
stock-5m2026-09-14 14:05:002026-09-14 14:15:17카카오5m2026-09-14 14:05:00raw34,700원34,750원34,600원34,650원15,782
stock-5m2026-09-14 14:05:002026-09-14 14:15:17NAVER5m2026-09-14 14:05:00raw205,500원205,500원204,500원204,750원3,523
stock-5m2026-09-14 14:05:002026-09-14 14:15:17LG전자5m2026-09-14 14:05:00raw199,300원199,400원199,100원199,200원2,423
stock-5m2026-09-14 14:05:002026-09-14 14:15:17현대자동차5m2026-09-14 14:05:00raw370,500원370,500원370,000원370,500원5,992
stock-5m2026-09-14 14:05:002026-09-14 14:15:17SK하이닉스5m2026-09-14 14:05:00raw1,710,000원1,711,000원1,706,000원1,707,000원25,690
stock-5m2026-09-14 14:05:002026-09-14 14:15:17한국전력공사5m2026-09-14 14:05:00raw31,950원32,000원31,900원31,900원13,287
stock-5m2026-09-14 14:05:002026-09-14 14:15:17SK텔레콤5m2026-09-14 14:05:00raw90,700원90,800원90,500원90,600원7,225
stock-5m2026-09-14 14:05:002026-09-14 14:15:17케이티5m2026-09-14 14:05:00raw53,000원53,100원53,000원53,100원1,701
stock-5m2026-09-14 14:00:002026-09-14 14:10:18SK텔레콤5m2026-09-14 14:00:00raw90,700원90,800원90,400원90,800원6,264
stock-5m2026-09-14 14:00:002026-09-14 14:10:17삼성전자5m2026-09-14 14:00:00raw250,500원250,750원250,000원250,250원101,113
stock-5m2026-09-14 14:00:002026-09-14 14:10:17SK하이닉스5m2026-09-14 14:00:00raw1,709,000원1,712,000원1,705,000원1,710,000원26,157
stock-5m2026-09-14 14:00:002026-09-14 14:10:17현대자동차5m2026-09-14 14:00:00raw370,000원371,000원370,000원370,500원9,547
stock-5m2026-09-14 14:00:002026-09-14 14:10:17LG전자5m2026-09-14 14:00:00raw199,600원199,800원199,100원199,300원4,132
stock-5m2026-09-14 14:00:002026-09-14 14:10:17NAVER5m2026-09-14 14:00:00raw205,000원205,500원204,500원205,500원3,857
stock-5m2026-09-14 14:00:002026-09-14 14:10:17카카오5m2026-09-14 14:00:00raw34,800원34,800원34,700원34,700원5,988
stock-5m2026-09-14 14:00:002026-09-14 14:10:17삼성SDI5m2026-09-14 14:00:00raw538,000원539,000원537,000원538,000원1,137
stock-5m2026-09-14 14:00:002026-09-14 14:10:17LG화학5m2026-09-14 14:00:00raw271,000원271,000원269,000원269,000원4,519
stock-5m2026-09-14 14:00:002026-09-14 14:10:17셀트리온5m2026-09-14 14:00:00raw179,800원180,000원179,300원179,600원6,328
stock-5m2026-09-14 14:00:002026-09-14 14:10:17POSCO홀딩스5m2026-09-14 14:00:00raw324,500원324,500원323,500원324,500원1,848
stock-5m2026-09-14 14:00:002026-09-14 14:10:17기아5m2026-09-14 14:00:00raw124,100원124,100원123,700원123,800원5,080
stock-5m2026-09-14 14:00:002026-09-14 14:10:17KB금융5m2026-09-14 14:00:00raw180,700원180,700원180,500원180,500원9,605
stock-5m2026-09-14 14:00:002026-09-14 14:10:17신한지주5m2026-09-14 14:00:00raw114,600원114,700원114,500원114,600원4,055
stock-5m2026-09-14 14:00:002026-09-14 14:10:17삼성바이오로직스5m2026-09-14 14:00:00raw1,427,000원1,432,000원1,425,000원1,431,000원575
stock-5m2026-09-14 14:00:002026-09-14 14:10:17LG에너지솔루션5m2026-09-14 14:00:00raw353,500원354,000원353,000원353,000원1,699
stock-5m2026-09-14 14:00:002026-09-14 14:10:17현대모비스5m2026-09-14 14:00:00raw398,000원399,000원397,500원397,500원3,146
stock-5m2026-09-14 14:00:002026-09-14 14:10:17SK이노베이션5m2026-09-14 14:00:00raw136,200원136,400원135,900원136,100원14,170
stock-5m2026-09-14 14:00:002026-09-14 14:10:17삼성물산5m2026-09-14 14:00:00raw357,250원359,000원357,250원358,000원4,359
stock-5m2026-09-14 14:00:002026-09-14 14:10:18SK5m2026-09-14 14:00:00raw568,000원570,000원567,000원568,000원690
stock-5m2026-09-14 14:00:002026-09-14 14:10:18LG5m2026-09-14 14:00:00raw114,400원114,500원114,100원114,300원1,722
stock-5m2026-09-14 14:00:002026-09-14 14:10:18한국전력공사5m2026-09-14 14:00:00raw32,000원32,050원31,950원31,950원12,295
stock-5m2026-09-14 14:00:002026-09-14 14:10:18케이티5m2026-09-14 14:00:00raw53,050원53,100원53,000원53,000원4,258
stock-5m2026-09-14 13:55:002026-09-14 14:05:18SK이노베이션5m2026-09-14 13:55:00raw136,100원136,500원135,750원136,200원21,175
stock-5m2026-09-14 13:55:002026-09-14 14:10:17LG화학5m2026-09-14 13:55:00raw271,000원271,500원270,500원271,000원4,711
stock-5m2026-09-14 13:55:002026-09-14 14:10:18한국전력공사5m2026-09-14 13:55:00raw32,000원32,000원31,950원32,000원2,768
stock-5m2026-09-14 13:55:002026-09-14 14:05:18삼성전자5m2026-09-14 13:55:00raw250,500원251,000원250,000원250,500원205,180
stock-5m2026-09-14 13:55:002026-09-14 14:05:18SK하이닉스5m2026-09-14 13:55:00raw1,706,000원1,710,000원1,706,000원1,709,000원21,867
57,440건 중 7,751–7,800← 이전156 / 1149 쪽다음 →

market_bars · 컬럼 20개 · tsStart desc 정렬