Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

시세 (OHLCV)

시가·고가·저가·종가. '가격 기준'이 원본인지 수정주가인지 구분합니다.

기술 정보 보기 (+8)
수집원발생값관측 가능 시각법인주기기준시각 ↓가격 기준시가고가저가종가거래량
stock-5m2026-09-14 14:20:002026-09-14 14:30:22SK하이닉스5m2026-09-14 14:20:00raw1,701,000원1,702,000원1,695,000원1,697,000원83,133
stock-5m2026-09-14 14:20:002026-09-14 14:30:22현대자동차5m2026-09-14 14:20:00raw369,250원369,250원368,000원368,000원8,377
stock-5m2026-09-14 14:20:002026-09-14 14:30:22LG전자5m2026-09-14 14:20:00raw198,400원198,500원197,800원197,900원5,138
stock-5m2026-09-14 14:15:002026-09-14 14:25:17현대자동차5m2026-09-14 14:15:00raw370,000원370,000원369,000원369,000원4,645
stock-5m2026-09-14 14:15:002026-09-14 14:25:17SK텔레콤5m2026-09-14 14:15:00raw90,300원90,400원90,100원90,300원8,050
stock-5m2026-09-14 14:15:002026-09-14 14:25:17케이티5m2026-09-14 14:15:00raw53,000원53,100원52,800원52,900원12,222
stock-5m2026-09-14 14:15:002026-09-14 14:25:17한국전력공사5m2026-09-14 14:15:00raw31,875원31,900원31,800원31,800원24,102
stock-5m2026-09-14 14:15:002026-09-14 14:30:22삼성물산5m2026-09-14 14:15:00raw357,500원357,500원355,500원356,500원4,168
stock-5m2026-09-14 14:15:002026-09-14 14:25:17LG5m2026-09-14 14:15:00raw114,200원114,200원114,000원114,100원2,388
stock-5m2026-09-14 14:15:002026-09-14 14:30:22LG화학5m2026-09-14 14:15:00raw270,000원270,500원268,000원269,500원3,683
stock-5m2026-09-14 14:15:002026-09-14 14:30:22삼성SDI5m2026-09-14 14:15:00raw538,000원538,000원537,000원537,000원5,947
stock-5m2026-09-14 14:15:002026-09-14 14:30:22카카오5m2026-09-14 14:15:00raw34,600원34,650원34,550원34,600원9,460
stock-5m2026-09-14 14:15:002026-09-14 14:25:17SK5m2026-09-14 14:15:00raw568,000원568,000원565,000원567,000원1,255
stock-5m2026-09-14 14:15:002026-09-14 14:25:17SK이노베이션5m2026-09-14 14:15:00raw136,200원136,300원135,500원135,700원20,651
stock-5m2026-09-14 14:15:002026-09-14 14:25:17현대모비스5m2026-09-14 14:15:00raw397,000원397,500원396,500원396,500원3,441
stock-5m2026-09-14 14:15:002026-09-14 14:25:17LG에너지솔루션5m2026-09-14 14:15:00raw352,500원353,000원352,000원352,500원2,693
stock-5m2026-09-14 14:15:002026-09-14 14:25:17삼성바이오로직스5m2026-09-14 14:15:00raw1,427,000원1,427,000원1,423,000원1,425,000원400
stock-5m2026-09-14 14:15:002026-09-14 14:25:17신한지주5m2026-09-14 14:15:00raw114,500원114,500원114,200원114,300원12,627
stock-5m2026-09-14 14:15:002026-09-14 14:25:17KB금융5m2026-09-14 14:15:00raw180,100원180,200원179,900원180,100원11,424
stock-5m2026-09-14 14:15:002026-09-14 14:25:17기아5m2026-09-14 14:15:00raw123,700원123,700원123,400원123,500원4,083
stock-5m2026-09-14 14:15:002026-09-14 14:25:17POSCO홀딩스5m2026-09-14 14:15:00raw323,500원324,000원323,500원324,000원1,907
stock-5m2026-09-14 14:15:002026-09-14 14:25:17셀트리온5m2026-09-14 14:15:00raw179,300원179,300원178,600원179,100원5,838
stock-5m2026-09-14 14:15:002026-09-14 14:25:17NAVER5m2026-09-14 14:15:00raw205,000원205,000원204,000원204,500원4,559
stock-5m2026-09-14 14:15:002026-09-14 14:25:17삼성전자5m2026-09-14 14:15:00raw250,000원250,250원249,500원249,750원175,411
stock-5m2026-09-14 14:15:002026-09-14 14:25:17SK하이닉스5m2026-09-14 14:15:00raw1,703,000원1,703,000원1,700,000원1,702,000원41,886
stock-5m2026-09-14 14:15:002026-09-14 14:25:17LG전자5m2026-09-14 14:15:00raw198,900원198,900원198,300원198,400원3,745
stock-5m2026-09-14 14:10:002026-09-14 14:20:18케이티5m2026-09-14 14:10:00raw53,000원53,100원53,000원53,100원1,533
stock-5m2026-09-14 14:10:002026-09-14 14:20:18현대모비스5m2026-09-14 14:10:00raw397,500원398,000원397,000원397,000원2,163
stock-5m2026-09-14 14:10:002026-09-14 14:20:18LG에너지솔루션5m2026-09-14 14:10:00raw353,500원354,000원352,500원353,000원1,255
stock-5m2026-09-14 14:10:002026-09-14 14:20:18삼성바이오로직스5m2026-09-14 14:10:00raw1,428,000원1,431,000원1,425,000원1,427,000원832
stock-5m2026-09-14 14:10:002026-09-14 14:20:18신한지주5m2026-09-14 14:10:00raw114,400원114,500원114,400원114,500원6,474
stock-5m2026-09-14 14:10:002026-09-14 14:20:18SK이노베이션5m2026-09-14 14:10:00raw136,400원136,400원135,800원136,300원19,389
stock-5m2026-09-14 14:10:002026-09-14 14:20:18삼성물산5m2026-09-14 14:10:00raw357,500원358,000원356,000원358,000원3,859
stock-5m2026-09-14 14:10:002026-09-14 14:20:18SK5m2026-09-14 14:10:00raw569,000원569,000원567,000원567,000원1,162
stock-5m2026-09-14 14:10:002026-09-14 14:20:18KB금융5m2026-09-14 14:10:00raw180,300원180,500원180,100원180,200원9,271
stock-5m2026-09-14 14:10:002026-09-14 14:20:18기아5m2026-09-14 14:10:00raw123,700원123,800원123,500원123,700원6,381
stock-5m2026-09-14 14:10:002026-09-14 14:20:18POSCO홀딩스5m2026-09-14 14:10:00raw324,000원325,000원323,500원323,500원3,248
stock-5m2026-09-14 14:10:002026-09-14 14:20:18셀트리온5m2026-09-14 14:10:00raw179,000원179,300원178,800원179,200원7,549
stock-5m2026-09-14 14:10:002026-09-14 14:20:18LG화학5m2026-09-14 14:10:00raw270,000원271,000원269,500원270,000원5,100
stock-5m2026-09-14 14:10:002026-09-14 14:20:18삼성SDI5m2026-09-14 14:10:00raw538,000원538,000원535,000원538,000원5,510
stock-5m2026-09-14 14:10:002026-09-14 14:20:18LG5m2026-09-14 14:10:00raw114,300원114,300원114,100원114,100원1,820
stock-5m2026-09-14 14:10:002026-09-14 14:20:18카카오5m2026-09-14 14:10:00raw34,600원34,700원34,600원34,650원8,905
stock-5m2026-09-14 14:10:002026-09-14 14:20:18NAVER5m2026-09-14 14:10:00raw205,000원205,000원204,500원204,500원4,250
stock-5m2026-09-14 14:10:002026-09-14 14:20:18LG전자5m2026-09-14 14:10:00raw199,200원199,200원198,600원198,900원6,309
stock-5m2026-09-14 14:10:002026-09-14 14:20:18현대자동차5m2026-09-14 14:10:00raw370,000원370,500원369,500원370,000원7,473
stock-5m2026-09-14 14:10:002026-09-14 14:20:18SK하이닉스5m2026-09-14 14:10:00raw1,706,000원1,707,000원1,702,000원1,703,000원37,612
stock-5m2026-09-14 14:10:002026-09-14 14:20:18삼성전자5m2026-09-14 14:10:00raw250,000원250,500원249,500원250,000원584,844
stock-5m2026-09-14 14:10:002026-09-14 14:20:18한국전력공사5m2026-09-14 14:10:00raw31,900원31,950원31,850원31,875원23,419
stock-5m2026-09-14 14:10:002026-09-14 14:20:18SK텔레콤5m2026-09-14 14:10:00raw90,600원90,700원90,100원90,300원6,564
stock-5m2026-09-14 14:05:002026-09-14 14:15:17삼성전자5m2026-09-14 14:05:00raw250,500원250,500원250,000원250,000원88,523
57,440건 중 7,701–7,750← 이전155 / 1149 쪽다음 →

market_bars · 컬럼 20개 · tsStart desc 정렬