Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

시세 (OHLCV)

시가·고가·저가·종가. '가격 기준'이 원본인지 수정주가인지 구분합니다.

기술 정보 보기 (+8)
수집원발생값관측 가능 시각법인주기기준시각 ↓가격 기준시가고가저가종가거래량
stock-5m2026-09-14 14:30:002026-09-14 14:40:17삼성물산5m2026-09-14 14:30:00raw356,500원357,500원356,000원357,000원3,098
stock-5m2026-09-14 14:30:002026-09-14 14:40:17SK5m2026-09-14 14:30:00raw567,000원568,000원565,000원566,000원1,108
stock-5m2026-09-14 14:30:002026-09-14 14:40:17LG5m2026-09-14 14:30:00raw114,000원114,000원113,900원114,000원1,113
stock-5m2026-09-14 14:30:002026-09-14 14:40:17한국전력공사5m2026-09-14 14:30:00raw31,800원31,800원31,750원31,800원4,174
stock-5m2026-09-14 14:30:002026-09-14 14:40:17케이티5m2026-09-14 14:30:00raw52,800원52,900원52,700원52,800원2,533
stock-5m2026-09-14 14:30:002026-09-14 14:40:17SK텔레콤5m2026-09-14 14:30:00raw90,400원90,500원90,200원90,200원4,668
stock-5m2026-09-14 14:30:002026-09-14 14:40:17삼성전자5m2026-09-14 14:30:00raw249,750원250,000원249,000원249,250원200,287
stock-5m2026-09-14 14:25:002026-09-14 14:35:18현대모비스5m2026-09-14 14:25:00raw396,500원397,000원396,000원396,000원1,972
stock-5m2026-09-14 14:25:002026-09-14 14:35:17삼성전자5m2026-09-14 14:25:00raw249,500원250,000원249,000원249,750원385,920
stock-5m2026-09-14 14:25:002026-09-14 14:35:17SK하이닉스5m2026-09-14 14:25:00raw1,697,000원1,702,000원1,697,000원1,700,000원44,726
stock-5m2026-09-14 14:25:002026-09-14 14:35:17현대자동차5m2026-09-14 14:25:00raw368,000원369,500원368,000원369,000원13,294
stock-5m2026-09-14 14:25:002026-09-14 14:35:17LG전자5m2026-09-14 14:25:00raw197,900원198,600원197,800원198,600원6,246
stock-5m2026-09-14 14:25:002026-09-14 14:35:18NAVER5m2026-09-14 14:25:00raw204,500원204,500원204,000원204,000원3,021
stock-5m2026-09-14 14:25:002026-09-14 14:35:18카카오5m2026-09-14 14:25:00raw34,450원34,600원34,450원34,600원11,688
stock-5m2026-09-14 14:25:002026-09-14 14:35:18삼성SDI5m2026-09-14 14:25:00raw536,000원539,000원535,000원538,000원3,402
stock-5m2026-09-14 14:25:002026-09-14 14:35:18LG화학5m2026-09-14 14:25:00raw268,500원269,500원268,000원269,000원4,108
stock-5m2026-09-14 14:25:002026-09-14 14:35:18셀트리온5m2026-09-14 14:25:00raw178,500원179,100원178,300원178,800원5,199
stock-5m2026-09-14 14:25:002026-09-14 14:35:18기아5m2026-09-14 14:25:00raw123,300원123,600원123,200원123,400원6,247
stock-5m2026-09-14 14:25:002026-09-14 14:35:18KB금융5m2026-09-14 14:25:00raw180,000원180,100원179,700원180,000원7,017
stock-5m2026-09-14 14:25:002026-09-14 14:35:18신한지주5m2026-09-14 14:25:00raw114,000원114,300원114,000원114,100원11,368
stock-5m2026-09-14 14:25:002026-09-14 14:35:18삼성바이오로직스5m2026-09-14 14:25:00raw1,420,000원1,425,000원1,418,000원1,424,000원412
stock-5m2026-09-14 14:25:002026-09-14 14:35:18LG에너지솔루션5m2026-09-14 14:25:00raw351,000원352,250원350,500원351,500원4,123
stock-5m2026-09-14 14:25:002026-09-14 14:35:18SK이노베이션5m2026-09-14 14:25:00raw135,700원136,200원135,500원136,200원14,924
stock-5m2026-09-14 14:25:002026-09-14 14:35:18삼성물산5m2026-09-14 14:25:00raw355,500원357,000원355,000원357,000원3,551
stock-5m2026-09-14 14:25:002026-09-14 14:35:18LG5m2026-09-14 14:25:00raw113,800원114,100원113,700원113,900원1,415
stock-5m2026-09-14 14:25:002026-09-14 14:35:18한국전력공사5m2026-09-14 14:25:00raw31,700원31,800원31,650원31,750원20,760
stock-5m2026-09-14 14:25:002026-09-14 14:35:18케이티5m2026-09-14 14:25:00raw52,800원52,900원52,700원52,800원1,706
stock-5m2026-09-14 14:25:002026-09-14 14:35:18SK텔레콤5m2026-09-14 14:25:00raw90,100원90,500원90,000원90,400원8,437
stock-5m2026-09-14 14:25:002026-09-14 14:40:17POSCO홀딩스5m2026-09-14 14:25:00raw322,750원323,500원322,500원323,000원4,833
stock-5m2026-09-14 14:25:002026-09-14 14:40:17SK5m2026-09-14 14:25:00raw566,000원567,000원565,000원567,000원479
stock-5m2026-09-14 14:20:002026-09-14 14:30:22NAVER5m2026-09-14 14:20:00raw204,000원204,500원204,000원204,500원3,065
stock-5m2026-09-14 14:20:002026-09-14 14:30:22카카오5m2026-09-14 14:20:00raw34,600원34,600원34,425원34,450원13,918
stock-5m2026-09-14 14:20:002026-09-14 14:30:22삼성SDI5m2026-09-14 14:20:00raw537,000원538,000원535,000원536,000원8,471
stock-5m2026-09-14 14:20:002026-09-14 14:30:22LG화학5m2026-09-14 14:20:00raw269,500원269,500원268,000원269,000원6,081
stock-5m2026-09-14 14:20:002026-09-14 14:30:22셀트리온5m2026-09-14 14:20:00raw179,100원179,100원178,300원178,500원8,902
stock-5m2026-09-14 14:20:002026-09-14 14:30:22POSCO홀딩스5m2026-09-14 14:20:00raw324,000원324,000원322,500원323,000원4,483
stock-5m2026-09-14 14:20:002026-09-14 14:30:22기아5m2026-09-14 14:20:00raw123,500원123,700원123,200원123,300원7,457
stock-5m2026-09-14 14:20:002026-09-14 14:30:22KB금융5m2026-09-14 14:20:00raw180,100원180,200원179,500원179,900원24,364
stock-5m2026-09-14 14:20:002026-09-14 14:30:22신한지주5m2026-09-14 14:20:00raw114,300원114,300원114,000원114,100원20,096
stock-5m2026-09-14 14:20:002026-09-14 14:30:22삼성바이오로직스5m2026-09-14 14:20:00raw1,425,000원1,425,000원1,420,000원1,421,000원617
stock-5m2026-09-14 14:20:002026-09-14 14:30:22LG에너지솔루션5m2026-09-14 14:20:00raw352,500원352,500원350,500원351,000원5,895
stock-5m2026-09-14 14:20:002026-09-14 14:30:22현대모비스5m2026-09-14 14:20:00raw396,500원397,500원396,500원396,500원2,850
stock-5m2026-09-14 14:20:002026-09-14 14:30:22SK이노베이션5m2026-09-14 14:20:00raw135,650원136,000원135,400원135,700원28,761
stock-5m2026-09-14 14:20:002026-09-14 14:30:22삼성물산5m2026-09-14 14:20:00raw356,500원357,000원355,000원356,000원4,008
stock-5m2026-09-14 14:20:002026-09-14 14:30:22SK5m2026-09-14 14:20:00raw566,000원567,000원565,000원565,000원1,143
stock-5m2026-09-14 14:20:002026-09-14 14:30:22LG5m2026-09-14 14:20:00raw114,100원114,100원113,500원113,700원3,185
stock-5m2026-09-14 14:20:002026-09-14 14:30:22한국전력공사5m2026-09-14 14:20:00raw31,800원31,850원31,700원31,700원90,162
stock-5m2026-09-14 14:20:002026-09-14 14:30:22케이티5m2026-09-14 14:20:00raw52,900원53,000원52,700원52,700원8,530
stock-5m2026-09-14 14:20:002026-09-14 14:30:22SK텔레콤5m2026-09-14 14:20:00raw90,300원90,400원90,100원90,100원6,072
stock-5m2026-09-14 14:20:002026-09-14 14:30:22삼성전자5m2026-09-14 14:20:00raw249,750원250,000원249,000원249,250원260,623
57,440건 중 7,651–7,700← 이전154 / 1149 쪽다음 →

market_bars · 컬럼 20개 · tsStart desc 정렬