Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

시세 (OHLCV)

시가·고가·저가·종가. '가격 기준'이 원본인지 수정주가인지 구분합니다.

기술 정보 보기 (+8)
수집원발생값관측 가능 시각법인주기기준시각 ↓가격 기준시가고가저가종가거래량
stock-5m2026-10-30 14:50:002026-10-30 15:00:30LG에너지솔루션5m2026-10-30 14:50:00raw356,500원356,500원353,500원354,000원4,469
stock-5m2026-10-30 14:50:002026-10-30 15:00:30삼성바이오로직스5m2026-10-30 14:50:00raw1,439,000원1,440,000원1,432,000원1,435,000원810
stock-5m2026-10-30 14:50:002026-10-30 15:00:30신한지주5m2026-10-30 14:50:00raw89,050원89,100원88,700원89,000원27,249
stock-5m2026-10-30 14:50:002026-10-30 15:00:29KB금융5m2026-10-30 14:50:00raw155,200원155,200원154,900원155,100원9,092
stock-5m2026-10-30 14:50:002026-10-30 15:00:29기아5m2026-10-30 14:50:00raw95,000원95,100원94,700원94,800원46,596
stock-5m2026-10-30 14:50:002026-10-30 15:00:29POSCO홀딩스5m2026-10-30 14:50:00raw270,500원271,000원270,000원270,500원3,657
stock-5m2026-10-30 14:50:002026-10-30 15:00:29셀트리온5m2026-10-30 14:50:00raw191,100원191,500원190,600원190,800원13,341
stock-5m2026-10-30 14:50:002026-10-30 15:00:29LG화학5m2026-10-30 14:50:00raw232,500원233,000원232,000원232,500원4,290
stock-5m2026-10-30 14:50:002026-10-30 15:00:29삼성SDI5m2026-10-30 14:50:00raw543,000원543,000원537,000원538,000원10,070
stock-5m2026-10-30 14:50:002026-10-30 15:00:29카카오5m2026-10-30 14:50:00raw29,200원29,250원29,125원29,150원14,975
stock-5m2026-10-30 14:50:002026-10-30 15:00:29NAVER5m2026-10-30 14:50:00raw171,700원171,800원171,300원171,400원9,238
stock-5m2026-10-30 14:50:002026-10-30 15:00:29현대자동차5m2026-10-30 14:50:00raw278,000원278,000원277,000원277,250원10,932
stock-5m2026-10-30 14:50:002026-10-30 15:00:29SK하이닉스5m2026-10-30 14:50:00raw1,408,000원1,413,000원1,406,000원1,406,000원26,082
stock-5m2026-10-30 14:50:002026-10-30 15:00:29삼성전자5m2026-10-30 14:50:00raw222,000원222,500원221,000원221,750원166,026
stock-5m2026-10-30 14:45:002026-10-30 14:55:23SK텔레콤5m2026-10-30 14:45:00raw75,000원75,100원74,800원74,800원5,054
stock-5m2026-10-30 14:45:002026-10-30 14:55:23케이티5m2026-10-30 14:45:00raw46,050원46,050원45,950원46,000원3,158
stock-5m2026-10-30 14:45:002026-10-30 14:55:23한국전력공사5m2026-10-30 14:45:00raw28,400원28,400원28,250원28,250원19,169
stock-5m2026-10-30 14:45:002026-10-30 14:55:23LG5m2026-10-30 14:45:00raw94,350원94,900원94,200원94,400원5,341
stock-5m2026-10-30 14:45:002026-10-30 14:55:23삼성바이오로직스5m2026-10-30 14:45:00raw1,444,000원1,445,000원1,438,000원1,438,000원1,317
stock-5m2026-10-30 14:45:002026-10-30 14:55:23SK5m2026-10-30 14:45:00raw497,000원498,500원496,000원496,000원1,724
stock-5m2026-10-30 14:45:002026-10-30 14:55:23삼성물산5m2026-10-30 14:45:00raw311,000원312,000원310,000원310,000원4,569
stock-5m2026-10-30 14:45:002026-10-30 14:55:23SK이노베이션5m2026-10-30 14:45:00raw129,100원129,500원128,700원128,800원5,721
stock-5m2026-10-30 14:45:002026-10-30 14:55:23현대모비스5m2026-10-30 14:45:00raw331,500원332,000원330,500원330,500원2,599
stock-5m2026-10-30 14:45:002026-10-30 14:55:23LG에너지솔루션5m2026-10-30 14:45:00raw356,500원358,000원356,000원356,000원3,270
stock-5m2026-10-30 14:45:002026-10-30 14:55:23신한지주5m2026-10-30 14:45:00raw89,100원89,100원89,000원89,100원7,831
stock-5m2026-10-30 14:45:002026-10-30 14:55:23KB금융5m2026-10-30 14:45:00raw155,200원155,350원155,000원155,200원7,476
stock-5m2026-10-30 14:45:002026-10-30 14:55:23기아5m2026-10-30 14:45:00raw94,700원95,100원94,300원95,100원56,997
stock-5m2026-10-30 14:45:002026-10-30 14:55:23POSCO홀딩스5m2026-10-30 14:45:00raw271,000원271,500원270,500원270,500원3,864
stock-5m2026-10-30 14:45:002026-10-30 14:55:23셀트리온5m2026-10-30 14:45:00raw191,800원192,000원191,000원191,100원9,104
stock-5m2026-10-30 14:45:002026-10-30 14:55:23LG화학5m2026-10-30 14:45:00raw233,500원234,500원232,500원232,500원7,860
stock-5m2026-10-30 14:45:002026-10-30 14:55:23삼성SDI5m2026-10-30 14:45:00raw544,000원545,000원542,000원543,000원7,121
stock-5m2026-10-30 14:45:002026-10-30 14:55:23카카오5m2026-10-30 14:45:00raw29,350원29,350원29,200원29,200원13,389
stock-5m2026-10-30 14:45:002026-10-30 14:55:23NAVER5m2026-10-30 14:45:00raw172,000원172,100원171,700원171,700원4,564
stock-5m2026-10-30 14:45:002026-10-30 14:55:23LG전자5m2026-10-30 14:45:00raw149,600원149,700원149,300원149,300원6,100
stock-5m2026-10-30 14:45:002026-10-30 14:55:23현대자동차5m2026-10-30 14:45:00raw278,000원278,000원277,500원277,500원3,571
stock-5m2026-10-30 14:45:002026-10-30 14:55:23SK하이닉스5m2026-10-30 14:45:00raw1,410,000원1,416,000원1,407,000원1,408,000원23,634
stock-5m2026-10-30 14:45:002026-10-30 14:55:23삼성전자5m2026-10-30 14:45:00raw221,750원222,500원221,500원222,250원172,566
stock-5m2026-10-30 14:40:002026-10-30 14:50:20SK5m2026-10-30 14:40:00raw496,500원498,000원496,500원497,000원1,776
stock-5m2026-10-30 14:40:002026-10-30 14:50:20케이티5m2026-10-30 14:40:00raw46,050원46,050원46,000원46,050원2,839
stock-5m2026-10-30 14:40:002026-10-30 14:50:20한국전력공사5m2026-10-30 14:40:00raw28,450원28,450원28,350원28,400원18,223
stock-5m2026-10-30 14:40:002026-10-30 14:50:20LG5m2026-10-30 14:40:00raw94,550원94,700원94,300원94,300원3,115
stock-5m2026-10-30 14:40:002026-10-30 14:50:20SK이노베이션5m2026-10-30 14:40:00raw128,700원129,300원128,600원129,300원5,221
stock-5m2026-10-30 14:40:002026-10-30 14:50:20현대모비스5m2026-10-30 14:40:00raw333,000원333,500원331,500원331,500원2,662
stock-5m2026-10-30 14:40:002026-10-30 14:50:20LG에너지솔루션5m2026-10-30 14:40:00raw358,000원358,000원356,500원356,500원3,346
stock-5m2026-10-30 14:40:002026-10-30 14:50:20삼성바이오로직스5m2026-10-30 14:40:00raw1,448,000원1,448,000원1,443,000원1,444,000원1,207
stock-5m2026-10-30 14:40:002026-10-30 14:50:20신한지주5m2026-10-30 14:40:00raw89,200원89,300원89,000원89,100원14,689
stock-5m2026-10-30 14:40:002026-10-30 14:50:20KB금융5m2026-10-30 14:40:00raw155,600원155,600원155,000원155,200원12,631
stock-5m2026-10-30 14:40:002026-10-30 14:50:20기아5m2026-10-30 14:40:00raw95,800원95,900원94,600원94,700원81,571
stock-5m2026-10-30 14:40:002026-10-30 14:50:20POSCO홀딩스5m2026-10-30 14:40:00raw271,000원272,000원270,500원271,000원6,298
stock-5m2026-10-30 14:40:002026-10-30 14:50:20LG화학5m2026-10-30 14:40:00raw233,500원233,500원233,000원233,500원1,301
114,858건 중 7,551–7,600← 이전152 / 2298 쪽다음 →

market_bars · 컬럼 20개 · tsStart desc 정렬