Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

시세 (OHLCV)

시가·고가·저가·종가. '가격 기준'이 원본인지 수정주가인지 구분합니다.

기술 정보 보기 (+8)
수집원발생값관측 가능 시각법인주기기준시각 ↓가격 기준시가고가저가종가거래량
stock-5m2026-09-14 14:50:002026-09-14 15:00:17신한지주5m2026-09-14 14:50:00raw114,100원114,300원113,900원114,100원20,592
stock-5m2026-09-14 14:50:002026-09-14 15:00:17KB금융5m2026-09-14 14:50:00raw180,300원180,500원179,900원180,400원15,284
stock-5m2026-09-14 14:50:002026-09-14 15:00:17기아5m2026-09-14 14:50:00raw123,200원123,600원123,100원123,500원6,556
stock-5m2026-09-14 14:50:002026-09-14 15:00:17카카오5m2026-09-14 14:50:00raw34,500원34,650원34,500원34,500원27,339
stock-5m2026-09-14 14:50:002026-09-14 15:00:17삼성SDI5m2026-09-14 14:50:00raw533,000원535,000원532,000원533,000원12,909
stock-5m2026-09-14 14:50:002026-09-14 15:00:17LG화학5m2026-09-14 14:50:00raw268,500원269,500원268,000원269,500원6,184
stock-5m2026-09-14 14:50:002026-09-14 15:00:17SK하이닉스5m2026-09-14 14:50:00raw1,696,000원1,700,000원1,695,000원1,696,000원50,662
stock-5m2026-09-14 14:50:002026-09-14 15:00:17현대자동차5m2026-09-14 14:50:00raw368,000원369,000원367,500원368,000원10,516
stock-5m2026-09-14 14:50:002026-09-14 15:00:17LG전자5m2026-09-14 14:50:00raw197,800원198,400원197,600원198,100원3,980
stock-5m2026-09-14 14:50:002026-09-14 15:00:17POSCO홀딩스5m2026-09-14 14:50:00raw324,000원325,500원324,000원325,500원3,918
stock-5m2026-09-14 14:50:002026-09-14 15:05:19삼성바이오로직스5m2026-09-14 14:50:00raw1,419,000원1,423,000원1,416,000원1,417,000원748
stock-5m2026-09-14 14:50:002026-09-14 15:00:17NAVER5m2026-09-14 14:50:00raw204,000원204,500원204,000원204,000원3,429
stock-5m2026-09-14 14:50:002026-09-14 15:00:17셀트리온5m2026-09-14 14:50:00raw178,900원179,000원178,500원178,800원6,297
stock-5m2026-09-14 14:50:002026-09-14 15:00:17SK텔레콤5m2026-09-14 14:50:00raw90,100원90,400원90,000원90,200원6,058
stock-5m2026-09-14 14:50:002026-09-14 15:00:17케이티5m2026-09-14 14:50:00raw52,800원52,900원52,700원52,700원3,134
stock-5m2026-09-14 14:45:002026-09-14 14:55:18삼성SDI5m2026-09-14 14:45:00raw535,000원535,000원533,000원534,000원9,832
stock-5m2026-09-14 14:45:002026-09-14 14:55:18NAVER5m2026-09-14 14:45:00raw204,500원205,000원204,000원204,000원3,871
stock-5m2026-09-14 14:45:002026-09-14 14:55:18LG화학5m2026-09-14 14:45:00raw266,500원269,500원266,500원268,500원3,989
stock-5m2026-09-14 14:45:002026-09-14 14:55:18LG전자5m2026-09-14 14:45:00raw198,000원198,400원197,800원197,900원3,656
stock-5m2026-09-14 14:45:002026-09-14 14:55:18현대자동차5m2026-09-14 14:45:00raw368,500원368,500원368,000원368,000원5,693
stock-5m2026-09-14 14:45:002026-09-14 15:00:17카카오5m2026-09-14 14:45:00raw34,575원34,600원34,500원34,525원7,479
stock-5m2026-09-14 14:45:002026-09-14 14:55:18셀트리온5m2026-09-14 14:45:00raw178,800원179,000원178,400원178,900원6,156
stock-5m2026-09-14 14:45:002026-09-14 14:55:18POSCO홀딩스5m2026-09-14 14:45:00raw322,500원325,000원322,500원324,500원7,723
stock-5m2026-09-14 14:45:002026-09-14 14:55:18기아5m2026-09-14 14:45:00raw123,500원123,500원123,200원123,300원5,988
stock-5m2026-09-14 14:45:002026-09-14 14:55:18KB금융5m2026-09-14 14:45:00raw180,100원180,500원180,100원180,300원11,631
stock-5m2026-09-14 14:45:002026-09-14 14:55:18신한지주5m2026-09-14 14:45:00raw113,950원114,300원113,900원114,000원7,848
stock-5m2026-09-14 14:45:002026-09-14 14:55:18삼성바이오로직스5m2026-09-14 14:45:00raw1,420,000원1,422,000원1,416,000원1,419,000원429
stock-5m2026-09-14 14:45:002026-09-14 14:55:18LG에너지솔루션5m2026-09-14 14:45:00raw350,000원351,500원350,000원350,500원4,499
stock-5m2026-09-14 14:45:002026-09-14 14:55:18현대모비스5m2026-09-14 14:45:00raw396,000원397,500원396,000원396,500원2,707
stock-5m2026-09-14 14:45:002026-09-14 14:55:18SK이노베이션5m2026-09-14 14:45:00raw135,900원136,300원135,800원136,100원9,462
stock-5m2026-09-14 14:45:002026-09-14 14:55:18삼성물산5m2026-09-14 14:45:00raw357,000원357,500원356,500원357,000원3,960
stock-5m2026-09-14 14:45:002026-09-14 14:55:18SK5m2026-09-14 14:45:00raw566,000원568,000원566,000원566,000원1,143
stock-5m2026-09-14 14:45:002026-09-14 14:55:18LG5m2026-09-14 14:45:00raw113,800원114,000원113,400원113,500원3,724
stock-5m2026-09-14 14:45:002026-09-14 14:55:18한국전력공사5m2026-09-14 14:45:00raw31,825원31,850원31,750원31,800원6,147
stock-5m2026-09-14 14:45:002026-09-14 14:55:18케이티5m2026-09-14 14:45:00raw52,900원52,900원52,800원52,800원1,243
stock-5m2026-09-14 14:45:002026-09-14 14:55:18SK텔레콤5m2026-09-14 14:45:00raw90,100원90,400원90,100원90,200원5,396
stock-5m2026-09-14 14:45:002026-09-14 14:55:18삼성전자5m2026-09-14 14:45:00raw249,250원249,500원249,000원249,000원183,481
stock-5m2026-09-14 14:45:002026-09-14 14:55:18SK하이닉스5m2026-09-14 14:45:00raw1,700,000원1,703,000원1,695,000원1,696,000원51,183
stock-5m2026-09-14 14:40:002026-09-14 14:50:22LG에너지솔루션5m2026-09-14 14:40:00raw351,000원351,000원350,000원350,000원4,802
stock-5m2026-09-14 14:40:002026-09-14 14:50:22현대모비스5m2026-09-14 14:40:00raw397,000원397,500원396,000원396,500원1,744
stock-5m2026-09-14 14:40:002026-09-14 14:50:22삼성바이오로직스5m2026-09-14 14:40:00raw1,421,000원1,422,000원1,417,000원1,419,000원482
stock-5m2026-09-14 14:40:002026-09-14 14:50:22신한지주5m2026-09-14 14:40:00raw114,100원114,200원113,900원113,900원14,496
stock-5m2026-09-14 14:40:002026-09-14 14:50:22KB금융5m2026-09-14 14:40:00raw180,200원180,300원179,900원180,200원14,302
stock-5m2026-09-14 14:40:002026-09-14 14:50:22기아5m2026-09-14 14:40:00raw123,400원123,500원123,200원123,500원5,843
stock-5m2026-09-14 14:40:002026-09-14 14:50:22POSCO홀딩스5m2026-09-14 14:40:00raw323,000원323,000원322,500원323,000원2,168
stock-5m2026-09-14 14:40:002026-09-14 14:50:22셀트리온5m2026-09-14 14:40:00raw179,100원179,200원178,400원178,800원6,998
stock-5m2026-09-14 14:40:002026-09-14 14:50:22LG화학5m2026-09-14 14:40:00raw268,000원268,000원266,500원267,000원2,260
stock-5m2026-09-14 14:40:002026-09-14 14:50:22삼성SDI5m2026-09-14 14:40:00raw534,000원535,000원533,000원535,000원6,027
stock-5m2026-09-14 14:40:002026-09-14 14:50:22카카오5m2026-09-14 14:40:00raw34,550원34,650원34,550원34,575원4,905
stock-5m2026-09-14 14:40:002026-09-14 14:50:22NAVER5m2026-09-14 14:40:00raw204,500원205,000원204,000원204,000원3,225
57,440건 중 7,551–7,600← 이전152 / 1149 쪽다음 →

market_bars · 컬럼 20개 · tsStart desc 정렬