Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

시세 (OHLCV)

시가·고가·저가·종가. '가격 기준'이 원본인지 수정주가인지 구분합니다.

기술 정보 보기 (+8)
수집원발생값관측 가능 시각법인주기기준시각 ↓가격 기준시가고가저가종가거래량
stock-5m2026-09-14 15:10:002026-09-14 15:25:18삼성바이오로직스5m2026-09-14 15:10:00raw1,417,000원1,421,000원1,415,000원1,418,000원433
stock-5m2026-09-14 15:10:002026-09-14 15:20:17카카오5m2026-09-14 15:10:00raw34,600원34,600원34,500원34,550원11,318
stock-5m2026-09-14 15:10:002026-09-14 15:20:17삼성SDI5m2026-09-14 15:10:00raw535,000원535,000원532,000원533,000원11,110
stock-5m2026-09-14 15:10:002026-09-14 15:20:17NAVER5m2026-09-14 15:10:00raw204,500원205,000원204,500원205,000원5,596
stock-5m2026-09-14 15:10:002026-09-14 15:20:17LG전자5m2026-09-14 15:10:00raw198,900원199,000원198,300원198,400원4,049
stock-5m2026-09-14 15:10:002026-09-14 15:20:17현대자동차5m2026-09-14 15:10:00raw370,000원371,500원370,000원370,000원6,171
stock-5m2026-09-14 15:10:002026-09-14 15:20:17SK하이닉스5m2026-09-14 15:10:00raw1,692,000원1,694,000원1,686,000원1,687,000원81,598
stock-5m2026-09-14 15:10:002026-09-14 15:20:17삼성전자5m2026-09-14 15:10:00raw249,500원249,500원249,000원249,250원125,310
stock-5m2026-09-14 15:10:002026-09-14 15:20:17LG화학5m2026-09-14 15:10:00raw269,500원270,500원269,000원269,500원7,649
stock-5m2026-09-14 15:10:002026-09-14 15:20:17셀트리온5m2026-09-14 15:10:00raw179,100원179,300원178,900원179,000원5,798
stock-5m2026-09-14 15:10:002026-09-14 15:20:17POSCO홀딩스5m2026-09-14 15:10:00raw326,000원326,500원325,500원326,000원11,851
stock-5m2026-09-14 15:10:002026-09-14 15:20:17기아5m2026-09-14 15:10:00raw124,000원124,300원123,900원124,100원2,720
stock-5m2026-09-14 15:10:002026-09-14 15:20:17KB금융5m2026-09-14 15:10:00raw181,100원181,700원181,100원181,500원24,680
stock-5m2026-09-14 15:10:002026-09-14 15:20:17신한지주5m2026-09-14 15:10:00raw114,300원114,700원114,300원114,400원7,209
stock-5m2026-09-14 15:10:002026-09-14 15:20:17LG에너지솔루션5m2026-09-14 15:10:00raw352,000원352,500원350,500원351,000원7,197
stock-5m2026-09-14 15:10:002026-09-14 15:20:17현대모비스5m2026-09-14 15:10:00raw399,000원399,500원398,000원398,000원2,222
stock-5m2026-09-14 15:10:002026-09-14 15:20:17SK이노베이션5m2026-09-14 15:10:00raw136,100원136,200원135,900원136,000원7,227
stock-5m2026-09-14 15:10:002026-09-14 15:20:18삼성물산5m2026-09-14 15:10:00raw360,500원361,000원359,500원360,000원4,932
stock-5m2026-09-14 15:10:002026-09-14 15:20:18SK5m2026-09-14 15:10:00raw569,000원570,000원567,000원568,000원1,256
stock-5m2026-09-14 15:10:002026-09-14 15:20:18LG5m2026-09-14 15:10:00raw114,000원114,100원113,900원113,900원2,627
stock-5m2026-09-14 15:10:002026-09-14 15:20:18한국전력공사5m2026-09-14 15:10:00raw31,950원32,000원31,900원32,000원10,553
stock-5m2026-09-14 15:10:002026-09-14 15:20:18케이티5m2026-09-14 15:10:00raw53,150원53,150원53,000원53,100원1,879
stock-5m2026-09-14 15:10:002026-09-14 15:25:18SK텔레콤5m2026-09-14 15:10:00raw90,000원90,100원89,700원89,700원14,054
stock-5m2026-09-14 15:05:002026-09-14 15:20:17삼성SDI5m2026-09-14 15:05:00raw534,000원535,000원532,000원535,000원11,578
stock-5m2026-09-14 15:05:002026-09-14 15:15:17삼성전자5m2026-09-14 15:05:00raw249,500원249,500원249,000원249,500원134,329
stock-5m2026-09-14 15:05:002026-09-14 15:15:17SK하이닉스5m2026-09-14 15:05:00raw1,692,000원1,700,000원1,690,000원1,693,000원69,846
stock-5m2026-09-14 15:05:002026-09-14 15:15:17현대자동차5m2026-09-14 15:05:00raw369,500원370,500원369,000원370,500원5,662
stock-5m2026-09-14 15:05:002026-09-14 15:15:17LG전자5m2026-09-14 15:05:00raw199,000원199,200원198,400원198,900원3,858
stock-5m2026-09-14 15:05:002026-09-14 15:15:17NAVER5m2026-09-14 15:05:00raw205,000원205,500원204,500원204,500원2,695
stock-5m2026-09-14 15:05:002026-09-14 15:15:17카카오5m2026-09-14 15:05:00raw34,550원34,600원34,500원34,600원16,690
stock-5m2026-09-14 15:05:002026-09-14 15:15:17LG화학5m2026-09-14 15:05:00raw269,500원270,000원269,000원269,000원4,219
stock-5m2026-09-14 15:05:002026-09-14 15:15:17셀트리온5m2026-09-14 15:05:00raw178,900원179,250원178,900원179,200원4,948
stock-5m2026-09-14 15:05:002026-09-14 15:15:17POSCO홀딩스5m2026-09-14 15:05:00raw325,500원326,500원325,500원326,000원4,305
stock-5m2026-09-14 15:05:002026-09-14 15:15:17기아5m2026-09-14 15:05:00raw123,900원124,000원123,800원124,000원3,884
stock-5m2026-09-14 15:05:002026-09-14 15:15:17KB금융5m2026-09-14 15:05:00raw180,900원181,200원180,900원181,100원19,373
stock-5m2026-09-14 15:05:002026-09-14 15:15:17신한지주5m2026-09-14 15:05:00raw114,300원114,600원114,200원114,400원6,565
stock-5m2026-09-14 15:05:002026-09-14 15:15:17삼성바이오로직스5m2026-09-14 15:05:00raw1,418,000원1,419,000원1,415,000원1,418,000원383
stock-5m2026-09-14 15:05:002026-09-14 15:15:17LG에너지솔루션5m2026-09-14 15:05:00raw352,000원353,000원351,000원351,500원6,462
stock-5m2026-09-14 15:05:002026-09-14 15:15:17현대모비스5m2026-09-14 15:05:00raw398,500원399,500원398,000원399,000원2,877
stock-5m2026-09-14 15:05:002026-09-14 15:15:17SK이노베이션5m2026-09-14 15:05:00raw136,300원136,500원136,000원136,100원9,771
stock-5m2026-09-14 15:05:002026-09-14 15:15:17삼성물산5m2026-09-14 15:05:00raw359,500원360,500원359,000원360,500원4,898
stock-5m2026-09-14 15:05:002026-09-14 15:15:17SK5m2026-09-14 15:05:00raw568,000원570,000원568,000원569,000원1,539
stock-5m2026-09-14 15:05:002026-09-14 15:15:17LG5m2026-09-14 15:05:00raw114,300원114,300원113,900원113,900원3,065
stock-5m2026-09-14 15:05:002026-09-14 15:15:17한국전력공사5m2026-09-14 15:05:00raw31,950원32,000원31,900원32,000원8,103
stock-5m2026-09-14 15:05:002026-09-14 15:15:17케이티5m2026-09-14 15:05:00raw53,100원53,200원53,000원53,150원3,754
stock-5m2026-09-14 15:05:002026-09-14 15:15:17SK텔레콤5m2026-09-14 15:05:00raw90,200원90,300원89,700원90,000원15,579
stock-5m2026-09-14 15:00:002026-09-14 15:10:18KB금융5m2026-09-14 15:00:00raw180,550원181,000원180,500원180,900원23,147
stock-5m2026-09-14 15:00:002026-09-14 15:10:18신한지주5m2026-09-14 15:00:00raw114,100원114,400원113,900원114,300원10,985
stock-5m2026-09-14 15:00:002026-09-14 15:10:18삼성바이오로직스5m2026-09-14 15:00:00raw1,418,000원1,420,000원1,415,000원1,418,000원434
stock-5m2026-09-14 15:00:002026-09-14 15:10:18삼성SDI5m2026-09-14 15:00:00raw532,000원536,000원532,000원535,000원12,655
57,440건 중 7,451–7,500← 이전150 / 1149 쪽다음 →

market_bars · 컬럼 20개 · tsStart desc 정렬