Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

시세 (OHLCV)

시가·고가·저가·종가. '가격 기준'이 원본인지 수정주가인지 구분합니다.

기술 정보 보기 (+8)
수집원발생값관측 가능 시각법인주기기준시각 ↓가격 기준시가고가저가종가거래량
stock-5m2026-09-17 13:00:002026-09-17 13:10:18현대모비스5m2026-09-17 13:00:00raw384,500원385,500원384,000원385,000원3,598
stock-5m2026-09-17 13:00:002026-09-17 13:10:18삼성바이오로직스5m2026-09-17 13:00:00raw1,395,000원1,397,000원1,394,000원1,394,000원250
stock-5m2026-09-17 13:00:002026-09-17 13:10:18삼성물산5m2026-09-17 13:00:00raw358,000원358,500원357,000원357,500원1,237
stock-5m2026-09-17 13:00:002026-09-17 13:10:18신한지주5m2026-09-17 13:00:00raw113,600원113,700원113,600원113,600원3,589
stock-5m2026-09-17 13:00:002026-09-17 13:10:18POSCO홀딩스5m2026-09-17 13:00:00raw328,000원329,000원328,000원328,500원2,649
stock-5m2026-09-17 13:00:002026-09-17 13:10:18기아5m2026-09-17 13:00:00raw120,800원121,100원120,800원121,100원7,242
stock-5m2026-09-17 13:00:002026-09-17 13:10:18삼성SDI5m2026-09-17 13:00:00raw541,000원542,000원540,000원542,000원921
stock-5m2026-09-17 13:00:002026-09-17 13:10:18케이티5m2026-09-17 13:00:00raw53,200원53,300원53,100원53,200원1,605
stock-5m2026-09-17 13:00:002026-09-17 13:10:18LG화학5m2026-09-17 13:00:00raw267,500원268,000원267,000원267,500원752
stock-5m2026-09-17 13:00:002026-09-17 13:10:18삼성전자5m2026-09-17 13:00:00raw254,750원255,000원254,500원255,000원53,330
stock-5m2026-09-17 13:00:002026-09-17 13:15:17NAVER5m2026-09-17 13:00:00raw202,000원202,000원201,500원202,000원6,052
stock-5m2026-09-17 13:00:002026-09-17 13:10:18SK텔레콤5m2026-09-17 13:00:00raw87,900원87,900원87,800원87,900원2,909
stock-5m2026-09-17 12:55:002026-09-17 13:10:18기아5m2026-09-17 12:55:00raw120,700원121,000원120,600원120,800원7,269
stock-5m2026-09-17 12:55:002026-09-17 13:05:17SK하이닉스5m2026-09-17 12:55:00raw1,754,000원1,756,000원1,752,000원1,755,000원24,188
stock-5m2026-09-17 12:55:002026-09-17 13:05:17현대자동차5m2026-09-17 12:55:00raw363,000원363,000원362,500원362,500원2,265
stock-5m2026-09-17 12:55:002026-09-17 13:05:17삼성전자5m2026-09-17 12:55:00raw254,250원255,000원254,250원255,000원90,937
stock-5m2026-09-17 12:55:002026-09-17 13:05:18현대모비스5m2026-09-17 12:55:00raw384,500원384,500원383,500원384,500원1,336
stock-5m2026-09-17 12:55:002026-09-17 13:05:18신한지주5m2026-09-17 12:55:00raw113,600원113,700원113,500원113,600원9,571
stock-5m2026-09-17 12:55:002026-09-17 13:05:17셀트리온5m2026-09-17 12:55:00raw180,800원180,950원180,600원180,900원3,295
stock-5m2026-09-17 12:55:002026-09-17 13:05:17LG화학5m2026-09-17 12:55:00raw266,500원268,500원266,500원267,500원1,296
stock-5m2026-09-17 12:55:002026-09-17 13:05:18삼성바이오로직스5m2026-09-17 12:55:00raw1,394,000원1,398,000원1,394,000원1,397,000원346
stock-5m2026-09-17 12:55:002026-09-17 13:05:18한국전력공사5m2026-09-17 12:55:00raw30,950원31,150원30,950원31,050원10,232
stock-5m2026-09-17 12:55:002026-09-17 13:05:18삼성물산5m2026-09-17 12:55:00raw357,000원358,500원356,500원358,000원5,047
stock-5m2026-09-17 12:55:002026-09-17 13:15:18LG5m2026-09-17 12:55:00raw113,000원113,500원113,000원113,400원1,953
stock-5m2026-09-17 12:55:002026-09-17 13:05:18케이티5m2026-09-17 12:55:00raw53,200원53,200원53,100원53,100원1,873
stock-5m2026-09-17 12:55:002026-09-17 13:05:17카카오5m2026-09-17 12:55:00raw33,850원33,950원33,850원33,950원17,953
stock-5m2026-09-17 12:55:002026-09-17 13:05:18POSCO홀딩스5m2026-09-17 12:55:00raw328,000원328,500원327,500원328,500원1,107
stock-5m2026-09-17 12:55:002026-09-17 13:05:18SK5m2026-09-17 12:55:00raw546,000원546,000원544,000원545,000원606
stock-5m2026-09-17 12:55:002026-09-17 13:05:18LG에너지솔루션5m2026-09-17 12:55:00raw366,500원367,500원366,000원366,000원1,959
stock-5m2026-09-17 12:55:002026-09-17 13:05:17LG전자5m2026-09-17 12:55:00raw199,100원199,400원199,100원199,300원1,778
stock-5m2026-09-17 12:55:002026-09-17 13:05:18SK텔레콤5m2026-09-17 12:55:00raw87,700원87,900원87,600원87,800원2,442
stock-5m2026-09-17 12:55:002026-09-17 13:05:18SK이노베이션5m2026-09-17 12:55:00raw139,700원140,200원139,500원140,000원7,544
stock-5m2026-09-17 12:55:002026-09-17 13:05:18KB금융5m2026-09-17 12:55:00raw180,700원180,900원180,450원180,650원12,267
stock-5m2026-09-17 12:55:002026-09-17 13:05:17NAVER5m2026-09-17 12:55:00raw201,500원202,000원201,500원202,000원4,045
stock-5m2026-09-17 12:55:002026-09-17 13:05:17삼성SDI5m2026-09-17 12:55:00raw541,000원542,000원540,000원541,000원2,085
stock-5m2026-09-17 12:50:002026-09-17 13:00:17현대자동차5m2026-09-17 12:50:00raw362,000원363,000원361,500원362,500원4,213
stock-5m2026-09-17 12:50:002026-09-17 13:00:17SK하이닉스5m2026-09-17 12:50:00raw1,752,000원1,755,000원1,750,000원1,755,000원23,692
stock-5m2026-09-17 12:50:002026-09-17 13:00:17삼성바이오로직스5m2026-09-17 12:50:00raw1,395,000원1,396,000원1,393,000원1,394,000원226
stock-5m2026-09-17 12:50:002026-09-17 13:00:17POSCO홀딩스5m2026-09-17 12:50:00raw327,500원328,000원327,000원328,000원1,791
stock-5m2026-09-17 12:50:002026-09-17 13:00:17신한지주5m2026-09-17 12:50:00raw113,500원113,700원113,500원113,600원5,253
stock-5m2026-09-17 12:50:002026-09-17 13:00:17KB금융5m2026-09-17 12:50:00raw180,700원180,800원180,600원180,700원8,210
stock-5m2026-09-17 12:50:002026-09-17 13:00:17셀트리온5m2026-09-17 12:50:00raw181,000원181,000원180,600원180,800원2,472
stock-5m2026-09-17 12:50:002026-09-17 13:00:17SK이노베이션5m2026-09-17 12:50:00raw139,400원139,700원139,400원139,700원2,595
stock-5m2026-09-17 12:50:002026-09-17 13:00:17SK5m2026-09-17 12:50:00raw545,000원546,000원544,000원544,000원1,118
stock-5m2026-09-17 12:50:002026-09-17 13:00:17NAVER5m2026-09-17 12:50:00raw201,750원201,750원201,500원201,500원1,239
stock-5m2026-09-17 12:50:002026-09-17 13:00:17LG에너지솔루션5m2026-09-17 12:50:00raw366,000원366,500원365,500원366,500원1,356
stock-5m2026-09-17 12:50:002026-09-17 13:00:17LG전자5m2026-09-17 12:50:00raw199,050원199,300원199,000원199,200원1,899
stock-5m2026-09-17 12:50:002026-09-17 13:00:17기아5m2026-09-17 12:50:00raw120,500원120,800원120,300원120,800원5,826
stock-5m2026-09-17 12:50:002026-09-17 13:00:17케이티5m2026-09-17 12:50:00raw53,100원53,200원53,100원53,100원64
stock-5m2026-09-17 12:50:002026-09-17 13:00:17SK텔레콤5m2026-09-17 12:50:00raw87,600원87,800원87,600원87,750원2,261
55,598건 중 701–750← 이전15 / 1112 쪽다음 →

market_bars · 컬럼 20개 · tsStart desc 정렬