Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

시세 (OHLCV)

시가·고가·저가·종가. '가격 기준'이 원본인지 수정주가인지 구분합니다.

기술 정보 보기 (+8)
수집원발생값관측 가능 시각법인주기기준시각 ↓가격 기준시가고가저가종가거래량
stock2026-11-022026-11-02 18:00:02LG전자1d2026-11-02 09:00:00raw146,600원155,500원144,800원153,100원474,234
stock2026-11-022026-11-02 18:00:02NAVER1d2026-11-02 09:00:00raw169,600원177,400원168,600원175,400원476,909
stock2026-11-022026-11-02 18:00:02삼성SDI1d2026-11-02 09:00:00raw543,000원546,000원527,000원538,000원441,572
stock2026-11-022026-11-02 18:00:02LG화학1d2026-11-02 09:00:00raw231,000원244,000원229,000원239,500원136,539
stock2026-11-022026-11-02 18:00:02셀트리온1d2026-11-02 09:00:00raw190,100원195,400원189,200원192,000원327,184
stock2026-11-022026-11-02 18:00:02POSCO홀딩스1d2026-11-02 09:00:00raw269,500원289,000원268,000원283,500원258,537
stock2026-11-022026-11-02 18:00:02기아1d2026-11-02 09:00:00raw92,500원96,900원87,900원95,500원1,580,068
stock-5m2026-10-30 15:30:002026-10-30 15:40:18삼성SDI5m2026-10-30 15:30:00raw542,000원542,000원542,000원542,000원0
stock-5m2026-10-30 15:30:002026-10-30 15:40:18NAVER5m2026-10-30 15:30:00raw171,900원171,900원171,900원171,900원0
stock-5m2026-10-30 15:30:002026-10-30 15:40:18LG전자5m2026-10-30 15:30:00raw149,900원149,900원149,900원149,900원0
stock-5m2026-10-30 15:30:002026-10-30 15:40:18현대자동차5m2026-10-30 15:30:00raw281,000원281,000원281,000원281,000원0
stock-5m2026-10-30 15:30:002026-10-30 15:40:18SK하이닉스5m2026-10-30 15:30:00raw1,411,000원1,411,000원1,411,000원1,411,000원0
stock-5m2026-10-30 15:30:002026-10-30 15:40:18삼성전자5m2026-10-30 15:30:00raw225,000원225,000원225,000원225,000원0
stock-5m2026-10-30 15:30:002026-10-30 18:10:09SK5m2026-10-30 15:30:00raw503,000원503,000원503,000원503,000원25,543
stock-5m2026-10-30 15:30:002026-10-30 18:10:09삼성물산5m2026-10-30 15:30:00raw312,000원312,000원312,000원312,000원67,258
stock-5m2026-10-30 15:30:002026-10-30 18:10:09기아5m2026-10-30 15:30:00raw95,600원95,600원95,600원95,600원265,136
stock-5m2026-10-30 15:30:002026-10-30 15:40:18SK텔레콤5m2026-10-30 15:30:00raw74,900원74,900원74,900원74,900원0
stock-5m2026-10-30 15:30:002026-10-30 15:40:18케이티5m2026-10-30 15:30:00raw46,000원46,000원46,000원46,000원0
stock-5m2026-10-30 15:30:002026-10-30 15:40:18한국전력공사5m2026-10-30 15:30:00raw28,500원28,500원28,500원28,500원0
stock-5m2026-10-30 15:30:002026-10-30 15:40:18LG5m2026-10-30 15:30:00raw95,700원95,700원95,700원95,700원0
stock-5m2026-10-30 15:30:002026-10-30 15:40:18SK이노베이션5m2026-10-30 15:30:00raw129,800원129,800원129,800원129,800원0
stock-5m2026-10-30 15:30:002026-10-30 15:40:18현대모비스5m2026-10-30 15:30:00raw334,500원334,500원334,500원334,500원0
stock-5m2026-10-30 15:30:002026-10-30 15:40:18LG에너지솔루션5m2026-10-30 15:30:00raw359,000원359,000원359,000원359,000원0
stock-5m2026-10-30 15:30:002026-10-30 15:40:18삼성바이오로직스5m2026-10-30 15:30:00raw1,444,000원1,444,000원1,444,000원1,444,000원0
stock-5m2026-10-30 15:30:002026-10-30 15:40:18신한지주5m2026-10-30 15:30:00raw90,000원90,000원90,000원90,000원0
stock-5m2026-10-30 15:30:002026-10-30 15:40:18KB금융5m2026-10-30 15:30:00raw155,600원155,600원155,600원155,600원0
stock-5m2026-10-30 15:30:002026-10-30 15:40:18POSCO홀딩스5m2026-10-30 15:30:00raw272,000원272,000원272,000원272,000원0
stock-5m2026-10-30 15:30:002026-10-30 15:40:18셀트리온5m2026-10-30 15:30:00raw191,600원191,600원191,600원191,600원0
stock-5m2026-10-30 15:30:002026-10-30 15:40:18LG화학5m2026-10-30 15:30:00raw234,000원234,000원234,000원234,000원0
stock-5m2026-10-30 15:30:002026-10-30 15:40:18카카오5m2026-10-30 15:30:00raw29,450원29,450원29,450원29,450원0
stock-5m2026-10-30 15:25:002026-10-30 15:35:17삼성SDI5m2026-10-30 15:25:00raw542,000원542,000원542,000원542,000원0
stock-5m2026-10-30 15:25:002026-10-30 15:35:17카카오5m2026-10-30 15:25:00raw29,450원29,450원29,450원29,450원0
stock-5m2026-10-30 15:25:002026-10-30 15:35:17LG화학5m2026-10-30 15:25:00raw234,000원234,000원234,000원234,000원0
stock-5m2026-10-30 15:25:002026-10-30 15:35:18SK텔레콤5m2026-10-30 15:25:00raw74,900원74,900원74,900원74,900원0
stock-5m2026-10-30 15:25:002026-10-30 15:35:18케이티5m2026-10-30 15:25:00raw46,000원46,000원46,000원46,000원0
stock-5m2026-10-30 15:25:002026-10-30 15:35:18LG5m2026-10-30 15:25:00raw95,700원95,700원95,700원95,700원0
stock-5m2026-10-30 15:25:002026-10-30 15:35:18SK5m2026-10-30 15:25:00raw503,000원503,000원503,000원503,000원0
stock-5m2026-10-30 15:25:002026-10-30 15:35:18삼성물산5m2026-10-30 15:25:00raw311,500원311,500원311,500원311,500원0
stock-5m2026-10-30 15:25:002026-10-30 15:35:18SK이노베이션5m2026-10-30 15:25:00raw129,800원129,800원129,800원129,800원0
stock-5m2026-10-30 15:25:002026-10-30 15:35:18현대모비스5m2026-10-30 15:25:00raw334,500원334,500원334,500원334,500원0
stock-5m2026-10-30 15:25:002026-10-30 15:35:18LG에너지솔루션5m2026-10-30 15:25:00raw359,000원359,000원359,000원359,000원0
stock-5m2026-10-30 15:25:002026-10-30 15:35:18신한지주5m2026-10-30 15:25:00raw90,000원90,000원90,000원90,000원0
stock-5m2026-10-30 15:25:002026-10-30 15:40:18셀트리온5m2026-10-30 15:25:00raw191,600원191,600원191,600원191,600원0
stock-5m2026-10-30 15:25:002026-10-30 15:40:18삼성바이오로직스5m2026-10-30 15:25:00raw1,444,000원1,444,000원1,444,000원1,444,000원0
stock-5m2026-10-30 15:25:002026-10-30 15:35:18KB금융5m2026-10-30 15:25:00raw155,600원155,600원155,600원155,600원0
stock-5m2026-10-30 15:25:002026-10-30 15:35:18기아5m2026-10-30 15:25:00raw95,800원95,800원95,800원95,800원0
stock-5m2026-10-30 15:25:002026-10-30 15:35:17POSCO홀딩스5m2026-10-30 15:25:00raw272,000원272,000원272,000원272,000원0
stock-5m2026-10-30 15:25:002026-10-30 15:40:18한국전력공사5m2026-10-30 15:25:00raw28,500원28,500원28,500원28,500원0
stock-5m2026-10-30 15:25:002026-10-30 15:35:17LG전자5m2026-10-30 15:25:00raw149,900원149,900원149,900원149,900원0
stock-5m2026-10-30 15:25:002026-10-30 15:35:17현대자동차5m2026-10-30 15:25:00raw281,000원281,000원281,000원281,000원0
114,858건 중 7,351–7,400← 이전148 / 2298 쪽다음 →

market_bars · 컬럼 20개 · tsStart desc 정렬