Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

시세 (OHLCV)

시가·고가·저가·종가. '가격 기준'이 원본인지 수정주가인지 구분합니다.

기술 정보 보기 (+8)
수집원발생값관측 가능 시각법인주기기준시각 ↓가격 기준시가고가저가종가거래량
stock-5m2026-11-02 09:05:002026-11-02 09:15:41삼성전자5m2026-11-02 09:05:00raw218,000원220,000원217,000원217,500원334,101
stock-5m2026-11-02 09:05:002026-11-02 09:15:42KB금융5m2026-11-02 09:05:00raw151,800원152,400원151,400원151,800원20,910
stock-5m2026-11-02 09:05:002026-11-02 09:15:42기아5m2026-11-02 09:05:00raw90,500원92,500원90,100원92,400원116,156
stock-5m2026-11-02 09:05:002026-11-02 09:15:42POSCO홀딩스5m2026-11-02 09:05:00raw270,500원274,000원270,500원271,500원8,909
stock-5m2026-11-02 09:05:002026-11-02 09:15:42셀트리온5m2026-11-02 09:05:00raw191,100원191,400원190,200원191,300원4,628
stock-5m2026-11-02 09:05:002026-11-02 09:15:42LG화학5m2026-11-02 09:05:00raw231,500원236,500원231,500원233,500원7,230
stock-5m2026-11-02 09:05:002026-11-02 09:15:41현대자동차5m2026-11-02 09:05:00raw274,000원281,000원273,500원279,500원23,222
stock-5m2026-11-02 09:05:002026-11-02 09:15:42삼성SDI5m2026-11-02 09:05:00raw539,000원544,000원530,000원530,000원27,377
stock-5m2026-11-02 09:05:002026-11-02 09:15:42카카오5m2026-11-02 09:05:00raw29,050원29,350원29,050원29,300원24,246
stock-5m2026-11-02 09:05:002026-11-02 09:15:41SK하이닉스5m2026-11-02 09:05:00raw1,404,000원1,413,000원1,395,000원1,404,000원54,198
stock-5m2026-11-02 09:05:002026-11-02 09:15:41LG전자5m2026-11-02 09:05:00raw146,850원149,200원146,700원148,400원27,664
stock2026-11-022026-11-02 18:00:02SK이노베이션1d2026-11-02 09:00:00raw128,500원132,800원126,400원130,700원496,777
stock2026-11-022026-11-02 18:00:02현대자동차1d2026-11-02 09:00:00raw275,000원289,000원270,500원285,500원369,908
stock2026-11-022026-11-02 18:00:02LG전자1d2026-11-02 09:00:00raw146,600원155,500원144,800원153,100원474,234
stock2026-11-022026-11-02 18:00:02NAVER1d2026-11-02 09:00:00raw169,600원177,400원168,600원175,400원476,909
stock2026-11-022026-11-02 18:00:02삼성SDI1d2026-11-02 09:00:00raw543,000원546,000원527,000원538,000원441,572
stock2026-11-022026-11-02 18:00:02LG화학1d2026-11-02 09:00:00raw231,000원244,000원229,000원239,500원136,539
stock2026-11-022026-11-02 18:00:02셀트리온1d2026-11-02 09:00:00raw190,100원195,400원189,200원192,000원327,184
stock2026-11-022026-11-02 18:00:02POSCO홀딩스1d2026-11-02 09:00:00raw269,500원289,000원268,000원283,500원258,537
stock2026-11-022026-11-02 18:00:02기아1d2026-11-02 09:00:00raw92,500원96,900원87,900원95,500원1,580,068
stock2026-11-022026-11-02 18:00:02KB금융1d2026-11-02 09:00:00raw153,100원154,500원150,900원153,300원774,574
stock2026-11-022026-11-02 18:00:02신한지주1d2026-11-02 09:00:00raw88,800원88,900원86,000원87,300원963,366
stock2026-11-022026-11-02 18:00:02LG에너지솔루션1d2026-11-02 09:00:00raw355,000원365,000원349,500원356,000원314,350
stock2026-11-022026-11-02 18:00:02현대모비스1d2026-11-02 09:00:00raw330,000원355,000원325,500원349,500원196,218
stock2026-11-022026-11-02 18:00:02삼성물산1d2026-11-02 09:00:00raw304,500원320,000원300,500원316,000원228,777
stock2026-11-022026-11-02 18:00:02삼성전자1d2026-11-02 09:00:00raw219,000원232,000원217,000원228,500원14,092,940
stock2026-11-022026-11-02 18:00:02한국전력공사1d2026-11-02 09:00:00raw28,250원29,550원28,150원29,250원974,581
stock2026-11-022026-11-02 18:00:02SK1d2026-11-02 09:00:00raw500,000원528,000원493,000원520,000원113,233
stock2026-11-022026-11-02 18:00:02LG1d2026-11-02 09:00:00raw95,000원98,900원93,000원97,700원240,921
stock2026-11-022026-11-02 18:00:02SK하이닉스1d2026-11-02 09:00:00raw1,402,000원1,498,000원1,389,000원1,470,000원2,483,839
stock-5m2026-11-02 09:00:002026-11-02 09:15:42신한지주5m2026-11-02 09:00:00raw88,800원88,900원86,000원86,200원57,576
stock-5m2026-11-02 09:00:002026-11-02 09:15:42LG화학5m2026-11-02 09:00:00raw231,000원232,500원229,000원231,500원6,694
stock-5m2026-11-02 09:00:002026-11-02 09:15:42카카오5m2026-11-02 09:00:00raw29,000원29,100원28,700원29,050원78,722
stock-5m2026-11-02 09:00:002026-11-02 09:10:25SK텔레콤5m2026-11-02 09:00:00raw74,600원74,700원73,500원74,600원28,553
stock-5m2026-11-02 09:00:002026-11-02 09:10:25케이티5m2026-11-02 09:00:00raw46,150원46,750원45,900원46,700원18,744
stock-5m2026-11-02 09:00:002026-11-02 09:10:25한국전력공사5m2026-11-02 09:00:00raw28,250원28,600원28,150원28,500원43,158
stock-5m2026-11-02 09:00:002026-11-02 09:10:25LG5m2026-11-02 09:00:00raw95,000원95,500원93,000원95,400원8,540
stock-5m2026-11-02 09:00:002026-11-02 09:10:25SK5m2026-11-02 09:00:00raw500,000원501,000원493,000원499,500원8,682
stock-5m2026-11-02 09:00:002026-11-02 09:10:25삼성물산5m2026-11-02 09:00:00raw304,500원309,000원301,000원308,500원8,066
stock-5m2026-11-02 09:00:002026-11-02 09:10:25SK이노베이션5m2026-11-02 09:00:00raw128,500원131,400원128,500원130,000원20,238
stock-5m2026-11-02 09:00:002026-11-02 09:10:25현대모비스5m2026-11-02 09:00:00raw330,000원334,500원325,500원334,000원10,082
stock-5m2026-11-02 09:00:002026-11-02 09:10:25LG에너지솔루션5m2026-11-02 09:00:00raw355,000원355,000원349,500원353,500원25,536
stock-5m2026-11-02 09:00:002026-11-02 09:10:25삼성바이오로직스5m2026-11-02 09:00:00raw1,446,000원1,450,000원1,430,000원1,445,000원1,034
stock-5m2026-11-02 09:00:002026-11-02 09:10:25KB금융5m2026-11-02 09:00:00raw153,100원153,200원151,200원151,700원71,146
stock-5m2026-11-02 09:00:002026-11-02 09:10:25기아5m2026-11-02 09:00:00raw92,500원92,800원87,900원90,400원302,061
stock-5m2026-11-02 09:00:002026-11-02 09:10:25POSCO홀딩스5m2026-11-02 09:00:00raw269,500원271,000원268,000원270,000원10,085
stock-5m2026-11-02 09:00:002026-11-02 09:10:25셀트리온5m2026-11-02 09:00:00raw190,100원191,500원189,200원191,000원12,048
stock-5m2026-11-02 09:00:002026-11-02 09:10:25삼성SDI5m2026-11-02 09:00:00raw543,000원546,000원538,000원539,000원36,975
stock-5m2026-11-02 09:00:002026-11-02 09:10:25NAVER5m2026-11-02 09:00:00raw169,600원172,000원168,600원171,900원32,474
stock-5m2026-11-02 09:00:002026-11-02 09:10:25LG전자5m2026-11-02 09:00:00raw146,600원147,400원144,800원146,850원44,827
114,858건 중 7,301–7,350← 이전147 / 2298 쪽다음 →

market_bars · 컬럼 20개 · tsStart desc 정렬