Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

시세 (OHLCV)

시가·고가·저가·종가. '가격 기준'이 원본인지 수정주가인지 구분합니다.

기술 정보 보기 (+8)
수집원발생값관측 가능 시각법인주기기준시각 ↓가격 기준시가고가저가종가거래량
stock-5m2026-09-15 09:05:002026-09-15 09:15:22신한지주5m2026-09-15 09:05:00raw112,300원113,500원112,200원112,800원30,572
stock-5m2026-09-15 09:05:002026-09-15 09:15:22KB금융5m2026-09-15 09:05:00raw176,300원178,300원176,100원178,000원49,700
stock-5m2026-09-15 09:05:002026-09-15 09:15:22기아5m2026-09-15 09:05:00raw123,500원123,800원123,200원123,600원7,490
stock-5m2026-09-15 09:05:002026-09-15 09:15:22POSCO홀딩스5m2026-09-15 09:05:00raw328,000원329,000원327,000원327,500원9,689
stock-5m2026-09-15 09:05:002026-09-15 09:15:22셀트리온5m2026-09-15 09:05:00raw179,400원179,800원179,100원179,300원6,385
stock-5m2026-09-15 09:05:002026-09-15 09:15:22LG화학5m2026-09-15 09:05:00raw269,500원269,500원266,500원267,000원2,276
stock-5m2026-09-15 09:05:002026-09-15 09:15:22삼성SDI5m2026-09-15 09:05:00raw545,000원548,000원534,000원537,000원17,613
stock-5m2026-09-15 09:05:002026-09-15 09:15:22NAVER5m2026-09-15 09:05:00raw206,000원207,000원205,000원206,000원8,953
stock-5m2026-09-15 09:05:002026-09-15 09:15:22LG전자5m2026-09-15 09:05:00raw201,500원202,000원199,900원201,000원18,508
stock-5m2026-09-15 09:05:002026-09-15 09:15:22현대자동차5m2026-09-15 09:05:00raw370,000원370,500원368,000원370,500원8,344
stock-5m2026-09-15 09:05:002026-09-15 09:15:22SK하이닉스5m2026-09-15 09:05:00raw1,690,000원1,702,000원1,685,000원1,700,000원62,818
stock-5m2026-09-15 09:05:002026-09-15 09:15:22삼성전자5m2026-09-15 09:05:00raw248,500원249,500원247,500원249,000원237,594
stock2026-09-152026-09-15 18:00:02SK텔레콤1d2026-09-15 09:00:00raw89,000원90,000원87,800원88,100원705,683
stock2026-09-152026-09-15 18:00:02SK하이닉스1d2026-09-15 09:00:00raw1,690,000원1,729,000원1,671,000원1,689,000원2,571,908
stock2026-09-152026-09-15 18:00:02현대자동차1d2026-09-15 09:00:00raw366,500원374,500원366,000원368,000원275,685
stock2026-09-152026-09-15 18:00:02LG전자1d2026-09-15 09:00:00raw198,100원203,500원196,000원200,500원444,050
stock2026-09-152026-09-15 18:00:02NAVER1d2026-09-15 09:00:00raw204,500원208,500원203,500원205,000원361,620
stock2026-09-152026-09-15 18:00:02카카오1d2026-09-15 09:00:00raw34,150원34,850원34,150원34,550원653,315
stock2026-09-152026-09-15 18:00:02삼성SDI1d2026-09-15 09:00:00raw539,000원559,000원531,000원547,000원399,187
stock2026-09-152026-09-15 18:00:02LG화학1d2026-09-15 09:00:00raw267,500원275,500원265,000원269,500원179,001
stock2026-09-152026-09-15 18:00:02셀트리온1d2026-09-15 09:00:00raw177,700원180,300원177,300원178,100원198,268
stock2026-09-152026-09-15 18:00:02POSCO홀딩스1d2026-09-15 09:00:00raw322,500원335,500원321,500원330,500원245,918
stock2026-09-152026-09-15 18:00:02기아1d2026-09-15 09:00:00raw123,400원124,100원121,700원122,200원456,434
stock2026-09-152026-09-15 18:00:02KB금융1d2026-09-15 09:00:00raw178,600원179,900원175,300원176,100원1,151,009
stock2026-09-152026-09-15 18:00:02신한지주1d2026-09-15 09:00:00raw112,900원113,800원111,600원112,500원871,523
stock2026-09-152026-09-15 18:00:02삼성바이오로직스1d2026-09-15 09:00:00raw1,406,000원1,428,000원1,403,000원1,412,000원24,905
stock2026-09-152026-09-15 18:00:02LG에너지솔루션1d2026-09-15 09:00:00raw350,000원371,500원347,500원362,500원335,171
stock2026-09-152026-09-15 18:00:02현대모비스1d2026-09-15 09:00:00raw393,000원404,000원392,000원394,500원221,234
stock2026-09-152026-09-15 18:00:02SK이노베이션1d2026-09-15 09:00:00raw139,500원144,100원138,200원142,100원947,145
stock2026-09-152026-09-15 18:00:02삼성물산1d2026-09-15 09:00:00raw351,500원357,500원344,500원347,500원277,866
stock2026-09-152026-09-15 18:00:02SK1d2026-09-15 09:00:00raw557,000원567,000원546,000원550,000원85,077
stock2026-09-152026-09-15 18:00:02LG1d2026-09-15 09:00:00raw111,900원116,700원111,700원113,700원245,594
stock2026-09-152026-09-15 18:00:02한국전력공사1d2026-09-15 09:00:00raw31,600원31,650원31,100원31,400원1,190,499
stock2026-09-152026-09-15 18:00:02케이티1d2026-09-15 09:00:00raw52,700원53,100원52,600원52,800원140,532
stock2026-09-152026-09-15 18:00:02삼성전자1d2026-09-15 09:00:00raw248,000원252,000원246,000원248,500원11,134,522
stock-5m2026-09-15 09:00:002026-09-15 09:10:23삼성전자5m2026-09-15 09:00:00raw248,000원250,000원248,000원248,500원683,209
stock-5m2026-09-15 09:00:002026-09-15 09:10:23SK하이닉스5m2026-09-15 09:00:00raw1,690,000원1,707,000원1,689,000원1,690,000원205,812
stock-5m2026-09-15 09:00:002026-09-15 09:10:23현대자동차5m2026-09-15 09:00:00raw366,500원371,500원366,000원370,000원19,858
stock-5m2026-09-15 09:00:002026-09-15 09:10:23LG전자5m2026-09-15 09:00:00raw198,100원202,000원196,000원202,000원38,315
stock-5m2026-09-15 09:00:002026-09-15 09:10:23NAVER5m2026-09-15 09:00:00raw204,500원207,500원203,500원205,500원28,312
stock-5m2026-09-15 09:00:002026-09-15 09:10:23카카오5m2026-09-15 09:00:00raw34,150원34,650원34,150원34,450원72,736
stock-5m2026-09-15 09:00:002026-09-15 09:10:23삼성SDI5m2026-09-15 09:00:00raw539,000원548,000원537,000원545,000원19,627
stock-5m2026-09-15 09:00:002026-09-15 09:10:23LG화학5m2026-09-15 09:00:00raw267,500원270,000원267,000원269,500원6,607
stock-5m2026-09-15 09:00:002026-09-15 09:10:23셀트리온5m2026-09-15 09:00:00raw177,700원179,700원177,600원179,500원13,891
stock-5m2026-09-15 09:00:002026-09-15 09:10:23POSCO홀딩스5m2026-09-15 09:00:00raw322,500원328,000원321,500원327,500원13,994
stock-5m2026-09-15 09:00:002026-09-15 09:10:23기아5m2026-09-15 09:00:00raw123,400원123,800원122,800원123,400원22,568
stock-5m2026-09-15 09:00:002026-09-15 09:10:23KB금융5m2026-09-15 09:00:00raw178,600원179,900원176,100원176,400원74,424
stock-5m2026-09-15 09:00:002026-09-15 09:10:23신한지주5m2026-09-15 09:00:00raw112,900원113,800원112,000원112,200원66,327
stock-5m2026-09-15 09:00:002026-09-15 09:10:23삼성바이오로직스5m2026-09-15 09:00:00raw1,406,000원1,421,000원1,405,000원1,414,000원1,160
stock-5m2026-09-15 09:00:002026-09-15 09:10:23LG에너지솔루션5m2026-09-15 09:00:00raw350,000원353,500원348,000원352,500원11,058
57,440건 중 7,301–7,350← 이전147 / 1149 쪽다음 →

market_bars · 컬럼 20개 · tsStart desc 정렬