Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

시세 (OHLCV)

시가·고가·저가·종가. '가격 기준'이 원본인지 수정주가인지 구분합니다.

기술 정보 보기 (+8)
수집원발생값관측 가능 시각법인주기기준시각 ↓가격 기준시가고가저가종가거래량
stock-5m2026-09-15 09:15:002026-09-15 09:25:18삼성전자5m2026-09-15 09:15:00raw249,000원249,000원248,000원248,750원178,055
stock-5m2026-09-15 09:15:002026-09-15 09:30:23삼성SDI5m2026-09-15 09:15:00raw534,000원537,000원533,000원536,000원4,385
stock-5m2026-09-15 09:15:002026-09-15 09:25:18KB금융5m2026-09-15 09:15:00raw178,400원179,900원178,100원178,200원41,743
stock-5m2026-09-15 09:15:002026-09-15 09:25:18기아5m2026-09-15 09:15:00raw123,300원123,400원122,900원123,300원5,712
stock-5m2026-09-15 09:15:002026-09-15 09:25:18POSCO홀딩스5m2026-09-15 09:15:00raw327,000원327,500원325,000원326,000원2,613
stock-5m2026-09-15 09:15:002026-09-15 09:25:18신한지주5m2026-09-15 09:15:00raw113,100원113,800원112,800원113,000원18,008
stock-5m2026-09-15 09:15:002026-09-15 09:25:18삼성바이오로직스5m2026-09-15 09:15:00raw1,414,000원1,415,000원1,409,000원1,413,000원473
stock-5m2026-09-15 09:15:002026-09-15 09:25:18LG에너지솔루션5m2026-09-15 09:15:00raw349,500원349,500원348,500원349,500원2,078
stock-5m2026-09-15 09:15:002026-09-15 09:25:18현대모비스5m2026-09-15 09:15:00raw396,500원397,500원396,000원397,000원3,058
stock-5m2026-09-15 09:15:002026-09-15 09:25:18SK이노베이션5m2026-09-15 09:15:00raw140,900원141,200원139,700원140,900원27,087
stock-5m2026-09-15 09:15:002026-09-15 09:25:18삼성물산5m2026-09-15 09:15:00raw355,000원355,500원352,000원353,000원3,357
stock-5m2026-09-15 09:15:002026-09-15 09:25:18SK5m2026-09-15 09:15:00raw557,000원560,000원556,000원557,000원1,565
stock-5m2026-09-15 09:15:002026-09-15 09:25:18LG5m2026-09-15 09:15:00raw114,300원114,500원113,700원114,100원3,023
stock-5m2026-09-15 09:15:002026-09-15 09:25:18한국전력공사5m2026-09-15 09:15:00raw31,175원31,300원31,150원31,300원24,410
stock-5m2026-09-15 09:15:002026-09-15 09:25:18케이티5m2026-09-15 09:15:00raw52,700원52,900원52,600원52,900원3,961
stock-5m2026-09-15 09:15:002026-09-15 09:25:18셀트리온5m2026-09-15 09:15:00raw178,900원179,300원178,300원178,500원3,971
stock-5m2026-09-15 09:10:002026-09-15 09:20:18기아5m2026-09-15 09:10:00raw123,500원123,800원123,200원123,300원7,392
stock-5m2026-09-15 09:10:002026-09-15 09:20:18SK하이닉스5m2026-09-15 09:10:00raw1,700,000원1,702,000원1,695,000원1,699,500원48,623
stock-5m2026-09-15 09:10:002026-09-15 09:20:18삼성전자5m2026-09-15 09:10:00raw249,000원249,500원248,000원249,000원191,442
stock-5m2026-09-15 09:10:002026-09-15 09:20:18POSCO홀딩스5m2026-09-15 09:10:00raw327,500원328,000원325,500원327,500원6,204
stock-5m2026-09-15 09:10:002026-09-15 09:20:18셀트리온5m2026-09-15 09:10:00raw179,350원179,500원178,800원178,900원3,834
stock-5m2026-09-15 09:10:002026-09-15 09:20:18LG화학5m2026-09-15 09:10:00raw266,500원268,000원265,000원267,500원3,434
stock-5m2026-09-15 09:10:002026-09-15 09:20:19한국전력공사5m2026-09-15 09:10:00raw31,250원31,300원31,150원31,150원44,654
stock-5m2026-09-15 09:10:002026-09-15 09:20:19케이티5m2026-09-15 09:10:00raw52,800원52,800원52,600원52,700원1,606
stock-5m2026-09-15 09:10:002026-09-15 09:20:19SK텔레콤5m2026-09-15 09:10:00raw89,000원89,100원88,800원88,800원6,277
stock-5m2026-09-15 09:10:002026-09-15 09:20:18삼성SDI5m2026-09-15 09:10:00raw538,000원538,000원531,000원534,000원12,068
stock-5m2026-09-15 09:10:002026-09-15 09:20:18카카오5m2026-09-15 09:10:00raw34,600원34,650원34,450원34,550원16,859
stock-5m2026-09-15 09:10:002026-09-15 09:20:18NAVER5m2026-09-15 09:10:00raw205,500원206,000원204,500원205,500원5,343
stock-5m2026-09-15 09:10:002026-09-15 09:20:18KB금융5m2026-09-15 09:10:00raw178,000원179,200원177,700원178,400원46,610
stock-5m2026-09-15 09:10:002026-09-15 09:20:18신한지주5m2026-09-15 09:10:00raw112,800원113,500원112,700원113,100원22,317
stock-5m2026-09-15 09:10:002026-09-15 09:20:18삼성바이오로직스5m2026-09-15 09:10:00raw1,418,000원1,420,000원1,411,000원1,415,000원434
stock-5m2026-09-15 09:10:002026-09-15 09:20:18LG에너지솔루션5m2026-09-15 09:10:00raw348,500원350,000원347,500원349,500원4,838
stock-5m2026-09-15 09:10:002026-09-15 09:20:19현대모비스5m2026-09-15 09:10:00raw398,500원398,500원395,500원396,500원3,928
stock-5m2026-09-15 09:10:002026-09-15 09:20:19SK이노베이션5m2026-09-15 09:10:00raw143,300원143,500원139,600원140,900원61,292
stock-5m2026-09-15 09:10:002026-09-15 09:20:19삼성물산5m2026-09-15 09:10:00raw356,000원356,500원354,000원355,000원4,026
stock-5m2026-09-15 09:10:002026-09-15 09:20:19SK5m2026-09-15 09:10:00raw562,000원562,000원556,000원557,000원1,866
stock-5m2026-09-15 09:10:002026-09-15 09:20:19LG5m2026-09-15 09:10:00raw114,100원114,400원113,500원114,300원5,330
stock-5m2026-09-15 09:10:002026-09-15 09:20:18LG전자5m2026-09-15 09:10:00raw201,000원202,000원200,000원201,000원14,598
stock-5m2026-09-15 09:10:002026-09-15 09:20:18현대자동차5m2026-09-15 09:10:00raw370,250원372,000원369,000원369,500원8,745
stock-5m2026-09-15 09:05:002026-09-15 09:15:22카카오5m2026-09-15 09:05:00raw34,500원34,675원34,450원34,550원28,797
stock-5m2026-09-15 09:05:002026-09-15 09:15:23SK텔레콤5m2026-09-15 09:05:00raw89,100원89,100원88,700원89,100원17,047
stock-5m2026-09-15 09:05:002026-09-15 09:15:23케이티5m2026-09-15 09:05:00raw53,000원53,000원52,700원52,700원1,325
stock-5m2026-09-15 09:05:002026-09-15 09:15:22한국전력공사5m2026-09-15 09:05:00raw31,300원31,350원31,200원31,250원58,006
stock-5m2026-09-15 09:05:002026-09-15 09:15:22LG5m2026-09-15 09:05:00raw113,500원115,000원113,100원114,200원8,055
stock-5m2026-09-15 09:05:002026-09-15 09:15:22SK5m2026-09-15 09:05:00raw560,000원563,000원558,000원563,000원1,009
stock-5m2026-09-15 09:05:002026-09-15 09:15:22삼성물산5m2026-09-15 09:05:00raw353,500원356,500원353,250원355,500원5,111
stock-5m2026-09-15 09:05:002026-09-15 09:15:22SK이노베이션5m2026-09-15 09:05:00raw142,500원144,100원141,800원143,300원85,255
stock-5m2026-09-15 09:05:002026-09-15 09:15:22현대모비스5m2026-09-15 09:05:00raw399,000원400,000원397,500원398,500원6,271
stock-5m2026-09-15 09:05:002026-09-15 09:15:22LG에너지솔루션5m2026-09-15 09:05:00raw352,500원353,500원347,500원348,500원6,839
stock-5m2026-09-15 09:05:002026-09-15 09:15:22삼성바이오로직스5m2026-09-15 09:05:00raw1,414,000원1,420,000원1,407,000원1,418,000원590
57,440건 중 7,251–7,300← 이전146 / 1149 쪽다음 →

market_bars · 컬럼 20개 · tsStart desc 정렬