Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

시세 (OHLCV)

시가·고가·저가·종가. '가격 기준'이 원본인지 수정주가인지 구분합니다.

기술 정보 보기 (+8)
수집원발생값관측 가능 시각법인주기기준시각 ↓가격 기준시가고가저가종가거래량
stock-5m2026-11-02 09:15:002026-11-02 09:25:18SK텔레콤5m2026-11-02 09:15:00raw75,600원75,900원75,300원75,700원9,967
stock-5m2026-11-02 09:15:002026-11-02 09:25:18케이티5m2026-11-02 09:15:00raw46,950원47,250원46,950원47,150원7,095
stock-5m2026-11-02 09:15:002026-11-02 09:25:18한국전력공사5m2026-11-02 09:15:00raw28,700원28,950원28,700원28,950원25,872
stock-5m2026-11-02 09:15:002026-11-02 09:25:18LG5m2026-11-02 09:15:00raw97,000원97,300원96,700원96,900원7,416
stock-5m2026-11-02 09:15:002026-11-02 09:25:18SK이노베이션5m2026-11-02 09:15:00raw130,200원130,500원129,000원129,300원5,455
stock-5m2026-11-02 09:15:002026-11-02 09:25:18현대모비스5m2026-11-02 09:15:00raw343,000원351,000원343,000원349,500원9,980
stock-5m2026-11-02 09:15:002026-11-02 09:25:18LG에너지솔루션5m2026-11-02 09:15:00raw357,000원357,000원353,500원354,500원7,222
stock-5m2026-11-02 09:15:002026-11-02 09:25:18삼성바이오로직스5m2026-11-02 09:15:00raw1,469,000원1,469,000원1,462,000원1,466,000원447
stock-5m2026-11-02 09:15:002026-11-02 09:25:18신한지주5m2026-11-02 09:15:00raw86,900원87,800원86,700원87,400원15,890
stock-5m2026-11-02 09:15:002026-11-02 09:25:18KB금융5m2026-11-02 09:15:00raw151,400원152,200원151,100원151,900원17,917
stock-5m2026-11-02 09:15:002026-11-02 09:25:18기아5m2026-11-02 09:15:00raw93,500원95,000원93,400원94,800원53,693
stock-5m2026-11-02 09:15:002026-11-02 09:25:18POSCO홀딩스5m2026-11-02 09:15:00raw275,500원276,500원274,500원276,000원4,951
stock-5m2026-11-02 09:15:002026-11-02 09:25:18셀트리온5m2026-11-02 09:15:00raw192,800원192,900원192,100원192,600원6,390
stock-5m2026-11-02 09:15:002026-11-02 09:30:17SK5m2026-11-02 09:15:00raw498,000원499,500원494,000원496,000원2,213
stock-5m2026-11-02 09:15:002026-11-02 09:30:17삼성물산5m2026-11-02 09:15:00raw311,000원311,500원308,500원309,000원4,433
stock-5m2026-11-02 09:10:002026-11-02 09:20:43SK하이닉스5m2026-11-02 09:10:00raw1,403,000원1,412,000원1,390,000원1,406,000원69,238
stock-5m2026-11-02 09:10:002026-11-02 09:20:42삼성전자5m2026-11-02 09:10:00raw217,500원219,000원217,000원218,000원454,638
stock-5m2026-11-02 09:10:002026-11-02 09:20:43SK텔레콤5m2026-11-02 09:10:00raw75,700원75,800원75,100원75,500원10,703
stock-5m2026-11-02 09:10:002026-11-02 09:20:43케이티5m2026-11-02 09:10:00raw47,000원47,200원46,875원46,950원6,514
stock-5m2026-11-02 09:10:002026-11-02 09:20:43한국전력공사5m2026-11-02 09:10:00raw28,700원28,750원28,600원28,750원23,608
stock-5m2026-11-02 09:10:002026-11-02 09:20:43LG5m2026-11-02 09:10:00raw96,000원97,300원95,900원97,000원7,147
stock-5m2026-11-02 09:10:002026-11-02 09:20:43SK5m2026-11-02 09:10:00raw501,000원502,000원496,000원497,000원3,012
stock-5m2026-11-02 09:10:002026-11-02 09:20:43삼성물산5m2026-11-02 09:10:00raw308,750원311,000원308,000원311,000원4,432
stock-5m2026-11-02 09:10:002026-11-02 09:20:43SK이노베이션5m2026-11-02 09:10:00raw129,000원130,800원128,600원130,200원11,072
stock-5m2026-11-02 09:10:002026-11-02 09:20:43현대모비스5m2026-11-02 09:10:00raw341,000원345,000원340,500원343,000원8,444
stock-5m2026-11-02 09:10:002026-11-02 09:20:43LG에너지솔루션5m2026-11-02 09:10:00raw352,500원358,000원352,000원357,000원6,960
stock-5m2026-11-02 09:10:002026-11-02 09:20:43삼성바이오로직스5m2026-11-02 09:10:00raw1,458,500원1,473,000원1,458,000원1,468,000원956
stock-5m2026-11-02 09:10:002026-11-02 09:20:43신한지주5m2026-11-02 09:10:00raw86,800원87,350원86,600원86,800원16,937
stock-5m2026-11-02 09:10:002026-11-02 09:20:43KB금융5m2026-11-02 09:10:00raw151,900원152,200원150,900원151,400원32,213
stock-5m2026-11-02 09:10:002026-11-02 09:20:43기아5m2026-11-02 09:10:00raw92,400원93,700원92,300원93,500원45,843
stock-5m2026-11-02 09:10:002026-11-02 09:20:43POSCO홀딩스5m2026-11-02 09:10:00raw272,000원276,500원271,500원275,000원8,851
stock-5m2026-11-02 09:10:002026-11-02 09:20:43셀트리온5m2026-11-02 09:10:00raw191,400원192,900원191,400원192,800원12,807
stock-5m2026-11-02 09:10:002026-11-02 09:20:43LG화학5m2026-11-02 09:10:00raw234,000원238,500원233,500원236,500원3,190
stock-5m2026-11-02 09:10:002026-11-02 09:20:43삼성SDI5m2026-11-02 09:10:00raw531,000원539,000원529,000원536,000원19,887
stock-5m2026-11-02 09:10:002026-11-02 09:20:43카카오5m2026-11-02 09:10:00raw29,300원29,500원29,300원29,400원20,641
stock-5m2026-11-02 09:10:002026-11-02 09:20:43NAVER5m2026-11-02 09:10:00raw172,700원174,900원172,700원174,200원27,375
stock-5m2026-11-02 09:10:002026-11-02 09:20:43LG전자5m2026-11-02 09:10:00raw148,400원150,200원148,200원149,800원15,731
stock-5m2026-11-02 09:10:002026-11-02 09:20:43현대자동차5m2026-11-02 09:10:00raw279,500원282,000원278,500원281,500원12,702
stock-5m2026-11-02 09:05:002026-11-02 09:15:41LG전자5m2026-11-02 09:05:00raw146,850원149,200원146,700원148,400원27,664
stock-5m2026-11-02 09:05:002026-11-02 09:15:42케이티5m2026-11-02 09:05:00raw46,750원47,000원46,700원46,950원10,581
stock-5m2026-11-02 09:05:002026-11-02 09:15:42SK텔레콤5m2026-11-02 09:05:00raw74,600원75,800원74,500원75,600원20,652
stock-5m2026-11-02 09:05:002026-11-02 09:15:41삼성전자5m2026-11-02 09:05:00raw218,000원220,000원217,000원217,500원334,101
stock-5m2026-11-02 09:05:002026-11-02 09:15:42NAVER5m2026-11-02 09:05:00raw172,000원173,300원171,900원172,700원24,396
stock-5m2026-11-02 09:05:002026-11-02 09:15:42카카오5m2026-11-02 09:05:00raw29,050원29,350원29,050원29,300원24,246
stock-5m2026-11-02 09:05:002026-11-02 09:15:42삼성SDI5m2026-11-02 09:05:00raw539,000원544,000원530,000원530,000원27,377
stock-5m2026-11-02 09:05:002026-11-02 09:15:42LG화학5m2026-11-02 09:05:00raw231,500원236,500원231,500원233,500원7,230
stock-5m2026-11-02 09:05:002026-11-02 09:15:42셀트리온5m2026-11-02 09:05:00raw191,100원191,400원190,200원191,300원4,628
stock-5m2026-11-02 09:05:002026-11-02 09:15:42POSCO홀딩스5m2026-11-02 09:05:00raw270,500원274,000원270,500원271,500원8,909
stock-5m2026-11-02 09:05:002026-11-02 09:15:42기아5m2026-11-02 09:05:00raw90,500원92,500원90,100원92,400원116,156
stock-5m2026-11-02 09:05:002026-11-02 09:15:42KB금융5m2026-11-02 09:05:00raw151,800원152,400원151,400원151,800원20,910
114,858건 중 7,251–7,300← 이전146 / 2298 쪽다음 →

market_bars · 컬럼 20개 · tsStart desc 정렬