Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

시세 (OHLCV)

시가·고가·저가·종가. '가격 기준'이 원본인지 수정주가인지 구분합니다.

기술 정보 보기 (+8)
수집원발생값관측 가능 시각법인주기기준시각 ↓가격 기준시가고가저가종가거래량
stock-5m2026-11-02 09:25:002026-11-02 09:35:18LG5m2026-11-02 09:25:00raw96,500원96,700원96,300원96,600원5,808
stock-5m2026-11-02 09:25:002026-11-02 09:35:18SK5m2026-11-02 09:25:00raw497,000원500,000원497,000원500,000원2,317
stock-5m2026-11-02 09:25:002026-11-02 09:35:18삼성물산5m2026-11-02 09:25:00raw311,000원313,000원310,000원312,500원3,355
stock-5m2026-11-02 09:25:002026-11-02 09:35:18SK이노베이션5m2026-11-02 09:25:00raw129,800원130,600원129,700원130,000원6,427
stock-5m2026-11-02 09:25:002026-11-02 09:35:18현대모비스5m2026-11-02 09:25:00raw349,000원350,000원345,500원346,000원3,200
stock-5m2026-11-02 09:25:002026-11-02 09:35:18LG에너지솔루션5m2026-11-02 09:25:00raw356,500원359,500원356,500원359,000원6,161
stock-5m2026-11-02 09:25:002026-11-02 09:35:18삼성바이오로직스5m2026-11-02 09:25:00raw1,455,000원1,465,000원1,448,000원1,448,000원630
stock-5m2026-11-02 09:25:002026-11-02 09:35:18신한지주5m2026-11-02 09:25:00raw87,800원88,000원87,600원87,800원5,480
stock-5m2026-11-02 09:25:002026-11-02 09:35:17KB금융5m2026-11-02 09:25:00raw152,600원153,000원152,300원152,500원8,253
stock-5m2026-11-02 09:25:002026-11-02 09:35:18한국전력공사5m2026-11-02 09:25:00raw28,900원29,000원28,800원28,800원14,085
stock-5m2026-11-02 09:25:002026-11-02 09:35:17기아5m2026-11-02 09:25:00raw95,000원95,400원94,400원94,600원20,498
stock-5m2026-11-02 09:25:002026-11-02 09:35:17POSCO홀딩스5m2026-11-02 09:25:00raw276,000원277,500원276,000원277,000원2,235
stock-5m2026-11-02 09:25:002026-11-02 09:35:17셀트리온5m2026-11-02 09:25:00raw192,400원193,200원192,100원192,800원8,665
stock-5m2026-11-02 09:25:002026-11-02 09:35:17LG화학5m2026-11-02 09:25:00raw237,000원239,000원236,500원237,500원2,010
stock-5m2026-11-02 09:25:002026-11-02 09:35:17삼성SDI5m2026-11-02 09:25:00raw534,000원540,000원534,000원539,000원6,427
stock-5m2026-11-02 09:25:002026-11-02 09:40:25SK텔레콤5m2026-11-02 09:25:00raw75,800원75,800원75,600원75,800원4,941
stock-5m2026-11-02 09:25:002026-11-02 09:35:17카카오5m2026-11-02 09:25:00raw29,400원29,550원29,350원29,450원11,884
stock-5m2026-11-02 09:25:002026-11-02 09:35:17NAVER5m2026-11-02 09:25:00raw173,600원174,400원173,500원174,000원21,831
stock-5m2026-11-02 09:25:002026-11-02 09:35:17LG전자5m2026-11-02 09:25:00raw151,000원151,800원151,000원151,700원11,776
stock-5m2026-11-02 09:20:002026-11-02 09:30:17SK이노베이션5m2026-11-02 09:20:00raw129,300원130,000원128,700원129,800원4,231
stock-5m2026-11-02 09:20:002026-11-02 09:35:18한국전력공사5m2026-11-02 09:20:00raw28,950원28,950원28,800원28,900원10,721
stock-5m2026-11-02 09:20:002026-11-02 09:35:17KB금융5m2026-11-02 09:20:00raw151,900원153,000원151,800원152,600원17,658
stock-5m2026-11-02 09:20:002026-11-02 09:30:17SK텔레콤5m2026-11-02 09:20:00raw75,700원76,000원75,500원75,800원10,282
stock-5m2026-11-02 09:20:002026-11-02 09:30:17케이티5m2026-11-02 09:20:00raw47,200원47,200원47,100원47,100원2,365
stock-5m2026-11-02 09:20:002026-11-02 09:30:17LG5m2026-11-02 09:20:00raw96,900원97,000원96,400원96,400원2,449
stock-5m2026-11-02 09:20:002026-11-02 09:30:17SK5m2026-11-02 09:20:00raw496,500원499,000원494,500원497,000원2,266
stock-5m2026-11-02 09:20:002026-11-02 09:30:17삼성물산5m2026-11-02 09:20:00raw309,000원312,000원300,500원311,000원6,020
stock-5m2026-11-02 09:20:002026-11-02 09:30:17현대모비스5m2026-11-02 09:20:00raw349,500원350,000원346,500원349,000원4,820
stock-5m2026-11-02 09:20:002026-11-02 09:30:17NAVER5m2026-11-02 09:20:00raw175,200원175,400원173,500원173,600원17,669
stock-5m2026-11-02 09:20:002026-11-02 09:30:17LG전자5m2026-11-02 09:20:00raw150,900원151,500원150,000원151,200원14,002
stock-5m2026-11-02 09:20:002026-11-02 09:30:17카카오5m2026-11-02 09:20:00raw29,425원29,450원29,300원29,350원15,038
stock-5m2026-11-02 09:20:002026-11-02 09:30:17삼성전자5m2026-11-02 09:20:00raw217,750원220,000원217,500원219,500원211,669
stock-5m2026-11-02 09:20:002026-11-02 09:30:17SK하이닉스5m2026-11-02 09:20:00raw1,392,000원1,404,000원1,391,000원1,399,000원49,405
stock-5m2026-11-02 09:20:002026-11-02 09:30:17현대자동차5m2026-11-02 09:20:00raw283,500원284,000원281,000원284,000원6,027
stock-5m2026-11-02 09:20:002026-11-02 09:30:17LG에너지솔루션5m2026-11-02 09:20:00raw354,250원357,500원354,000원356,500원3,946
stock-5m2026-11-02 09:20:002026-11-02 09:30:17삼성바이오로직스5m2026-11-02 09:20:00raw1,466,000원1,468,000원1,455,000원1,455,000원313
stock-5m2026-11-02 09:20:002026-11-02 09:30:17신한지주5m2026-11-02 09:20:00raw87,500원87,800원87,400원87,800원9,228
stock-5m2026-11-02 09:20:002026-11-02 09:30:17기아5m2026-11-02 09:20:00raw94,700원95,300원94,200원95,000원43,291
stock-5m2026-11-02 09:20:002026-11-02 09:30:17POSCO홀딩스5m2026-11-02 09:20:00raw276,000원277,000원274,500원276,000원4,007
stock-5m2026-11-02 09:20:002026-11-02 09:30:17셀트리온5m2026-11-02 09:20:00raw192,600원192,700원192,000원192,200원3,850
stock-5m2026-11-02 09:20:002026-11-02 09:30:17LG화학5m2026-11-02 09:20:00raw235,000원237,500원234,500원237,500원1,776
stock-5m2026-11-02 09:20:002026-11-02 09:30:17삼성SDI5m2026-11-02 09:20:00raw531,000원535,000원529,000원534,000원9,264
stock-5m2026-11-02 09:15:002026-11-02 09:25:18신한지주5m2026-11-02 09:15:00raw86,900원87,800원86,700원87,400원15,890
stock-5m2026-11-02 09:15:002026-11-02 09:25:18삼성바이오로직스5m2026-11-02 09:15:00raw1,469,000원1,469,000원1,462,000원1,466,000원447
stock-5m2026-11-02 09:15:002026-11-02 09:25:18LG에너지솔루션5m2026-11-02 09:15:00raw357,000원357,000원353,500원354,500원7,222
stock-5m2026-11-02 09:15:002026-11-02 09:25:18현대모비스5m2026-11-02 09:15:00raw343,000원351,000원343,000원349,500원9,980
stock-5m2026-11-02 09:15:002026-11-02 09:25:18SK이노베이션5m2026-11-02 09:15:00raw130,200원130,500원129,000원129,300원5,455
stock-5m2026-11-02 09:15:002026-11-02 09:25:18LG5m2026-11-02 09:15:00raw97,000원97,300원96,700원96,900원7,416
stock-5m2026-11-02 09:15:002026-11-02 09:25:18한국전력공사5m2026-11-02 09:15:00raw28,700원28,950원28,700원28,950원25,872
stock-5m2026-11-02 09:15:002026-11-02 09:25:18케이티5m2026-11-02 09:15:00raw46,950원47,250원46,950원47,150원7,095
114,858건 중 7,201–7,250← 이전145 / 2298 쪽다음 →

market_bars · 컬럼 20개 · tsStart desc 정렬