Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

시세 (OHLCV)

시가·고가·저가·종가. '가격 기준'이 원본인지 수정주가인지 구분합니다.

기술 정보 보기 (+8)
수집원발생값관측 가능 시각법인주기기준시각 ↓가격 기준시가고가저가종가거래량
stock-5m2026-11-02 10:00:002026-11-02 10:10:36KB금융5m2026-11-02 10:00:00raw154,000원154,100원153,500원153,600원5,892
stock-5m2026-11-02 10:00:002026-11-02 10:10:37LG5m2026-11-02 10:00:00raw97,500원97,600원97,300원97,400원4,836
stock-5m2026-11-02 10:00:002026-11-02 10:10:36LG에너지솔루션5m2026-11-02 10:00:00raw360,500원362,000원360,500원361,000원5,346
stock-5m2026-11-02 10:00:002026-11-02 10:10:36셀트리온5m2026-11-02 10:00:00raw194,700원194,800원193,100원193,200원6,426
stock-5m2026-11-02 10:00:002026-11-02 10:10:37SK이노베이션5m2026-11-02 10:00:00raw131,600원132,000원130,900원131,100원7,134
stock-5m2026-11-02 10:00:002026-11-02 10:10:37삼성물산5m2026-11-02 10:00:00raw313,500원316,000원313,500원316,000원2,787
stock-5m2026-11-02 10:00:002026-11-02 10:10:36기아5m2026-11-02 10:00:00raw96,100원96,500원95,900원95,900원16,650
stock-5m2026-11-02 10:00:002026-11-02 10:10:36삼성전자5m2026-11-02 10:00:00raw222,000원223,500원221,500원223,250원161,441
stock-5m2026-11-02 09:55:002026-11-02 10:05:19SK텔레콤5m2026-11-02 09:55:00raw76,300원76,550원76,300원76,500원4,322
stock-5m2026-11-02 09:55:002026-11-02 10:10:36삼성바이오로직스5m2026-11-02 09:55:00raw1,457,000원1,461,000원1,456,000원1,458,000원493
stock-5m2026-11-02 09:55:002026-11-02 10:10:36현대모비스5m2026-11-02 09:55:00raw351,000원352,000원349,000원350,000원2,817
stock-5m2026-11-02 09:55:002026-11-02 10:10:36LG에너지솔루션5m2026-11-02 09:55:00raw360,500원361,500원360,000원361,000원4,659
stock-5m2026-11-02 09:55:002026-11-02 10:05:19LG5m2026-11-02 09:55:00raw97,200원97,600원96,600원97,400원12,435
stock-5m2026-11-02 09:55:002026-11-02 10:05:19SK5m2026-11-02 09:55:00raw500,000원501,000원497,500원501,000원1,264
stock-5m2026-11-02 09:55:002026-11-02 10:05:19삼성물산5m2026-11-02 09:55:00raw314,500원314,500원312,500원314,000원3,177
stock-5m2026-11-02 09:55:002026-11-02 10:05:19SK이노베이션5m2026-11-02 09:55:00raw131,700원132,200원131,400원131,700원6,712
stock-5m2026-11-02 09:55:002026-11-02 10:05:19신한지주5m2026-11-02 09:55:00raw88,400원88,600원88,200원88,300원9,415
stock-5m2026-11-02 09:55:002026-11-02 10:05:19KB금융5m2026-11-02 09:55:00raw153,700원154,400원153,600원153,900원10,095
stock-5m2026-11-02 09:55:002026-11-02 10:05:19기아5m2026-11-02 09:55:00raw95,900원96,300원95,700원96,000원20,866
stock-5m2026-11-02 09:55:002026-11-02 10:05:19POSCO홀딩스5m2026-11-02 09:55:00raw280,000원281,000원279,500원280,500원3,012
stock-5m2026-11-02 09:55:002026-11-02 10:05:19셀트리온5m2026-11-02 09:55:00raw194,800원195,400원194,600원194,700원13,773
stock-5m2026-11-02 09:55:002026-11-02 10:05:19LG화학5m2026-11-02 09:55:00raw240,500원241,000원239,500원240,500원1,530
stock-5m2026-11-02 09:55:002026-11-02 10:05:19삼성SDI5m2026-11-02 09:55:00raw537,000원539,000원535,000원537,000원7,381
stock-5m2026-11-02 09:55:002026-11-02 10:05:19카카오5m2026-11-02 09:55:00raw29,450원29,600원29,400원29,550원41,283
stock-5m2026-11-02 09:55:002026-11-02 10:05:19NAVER5m2026-11-02 09:55:00raw175,900원176,500원175,800원176,350원8,878
stock-5m2026-11-02 09:55:002026-11-02 10:05:19LG전자5m2026-11-02 09:55:00raw152,500원152,900원151,900원152,900원6,532
stock-5m2026-11-02 09:55:002026-11-02 10:05:19현대자동차5m2026-11-02 09:55:00raw286,000원286,500원285,000원285,000원5,535
stock-5m2026-11-02 09:55:002026-11-02 10:05:19SK하이닉스5m2026-11-02 09:55:00raw1,434,000원1,435,000원1,420,000원1,428,000원32,756
stock-5m2026-11-02 09:55:002026-11-02 10:05:19삼성전자5m2026-11-02 09:55:00raw222,500원223,000원221,000원222,000원296,636
stock-5m2026-11-02 09:55:002026-11-02 10:05:19한국전력공사5m2026-11-02 09:55:00raw29,050원29,100원29,000원29,100원20,091
stock-5m2026-11-02 09:55:002026-11-02 10:05:19케이티5m2026-11-02 09:55:00raw47,500원47,700원47,450원47,600원5,130
stock-5m2026-11-02 09:50:002026-11-02 10:00:47LG전자5m2026-11-02 09:50:00raw152,700원152,900원152,300원152,500원6,410
stock-5m2026-11-02 09:50:002026-11-02 10:00:47현대자동차5m2026-11-02 09:50:00raw286,500원287,000원285,000원286,500원3,529
stock-5m2026-11-02 09:50:002026-11-02 10:00:47SK텔레콤5m2026-11-02 09:50:00raw76,400원76,500원76,100원76,300원5,567
stock-5m2026-11-02 09:50:002026-11-02 10:00:47케이티5m2026-11-02 09:50:00raw47,250원47,500원47,200원47,500원7,991
stock-5m2026-11-02 09:50:002026-11-02 10:00:47한국전력공사5m2026-11-02 09:50:00raw28,950원29,050원28,900원29,000원15,811
stock-5m2026-11-02 09:50:002026-11-02 10:00:47LG5m2026-11-02 09:50:00raw97,300원97,300원97,200원97,200원1,372
stock-5m2026-11-02 09:50:002026-11-02 10:00:47SK5m2026-11-02 09:50:00raw502,000원503,000원500,000원501,000원876
stock-5m2026-11-02 09:50:002026-11-02 10:00:47삼성물산5m2026-11-02 09:50:00raw315,500원316,000원314,000원314,000원1,762
stock-5m2026-11-02 09:50:002026-11-02 10:00:47SK이노베이션5m2026-11-02 09:50:00raw131,400원131,900원131,400원131,600원6,009
stock-5m2026-11-02 09:50:002026-11-02 10:00:47현대모비스5m2026-11-02 09:50:00raw351,500원352,000원349,500원351,000원4,448
stock-5m2026-11-02 09:50:002026-11-02 10:00:47LG에너지솔루션5m2026-11-02 09:50:00raw360,750원362,500원360,500원361,000원5,409
stock-5m2026-11-02 09:50:002026-11-02 10:00:47삼성바이오로직스5m2026-11-02 09:50:00raw1,459,000원1,461,000원1,455,000원1,457,000원368
stock-5m2026-11-02 09:50:002026-11-02 10:00:47신한지주5m2026-11-02 09:50:00raw88,000원88,400원87,700원88,300원11,832
stock-5m2026-11-02 09:50:002026-11-02 10:00:47KB금융5m2026-11-02 09:50:00raw153,200원153,800원153,000원153,800원5,268
stock-5m2026-11-02 09:50:002026-11-02 10:00:47기아5m2026-11-02 09:50:00raw95,700원95,900원95,500원95,900원10,922
stock-5m2026-11-02 09:50:002026-11-02 10:00:47POSCO홀딩스5m2026-11-02 09:50:00raw279,500원280,500원279,250원280,000원2,794
stock-5m2026-11-02 09:50:002026-11-02 10:00:47셀트리온5m2026-11-02 09:50:00raw194,100원194,800원193,700원194,800원3,407
stock-5m2026-11-02 09:50:002026-11-02 10:00:47LG화학5m2026-11-02 09:50:00raw241,000원242,000원239,500원240,500원2,155
stock-5m2026-11-02 09:50:002026-11-02 10:00:47삼성SDI5m2026-11-02 09:50:00raw538,500원541,000원537,000원538,000원5,619
114,858건 중 7,051–7,100← 이전142 / 2298 쪽다음 →

market_bars · 컬럼 20개 · tsStart desc 정렬