Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

시세 (OHLCV)

시가·고가·저가·종가. '가격 기준'이 원본인지 수정주가인지 구분합니다.

기술 정보 보기 (+8)
수집원발생값관측 가능 시각법인주기기준시각 ↓가격 기준시가고가저가종가거래량
stock-5m2026-09-15 10:10:002026-09-15 10:20:20POSCO홀딩스5m2026-09-15 10:10:00raw333,500원334,000원332,500원333,000원1,966
stock-5m2026-09-15 10:10:002026-09-15 10:20:20기아5m2026-09-15 10:10:00raw123,750원123,900원123,450원123,700원3,232
stock-5m2026-09-15 10:10:002026-09-15 10:20:20KB금융5m2026-09-15 10:10:00raw176,600원177,100원176,600원177,100원11,400
stock-5m2026-09-15 10:10:002026-09-15 10:20:20신한지주5m2026-09-15 10:10:00raw112,300원112,500원112,300원112,400원6,976
stock-5m2026-09-15 10:10:002026-09-15 10:20:20LG에너지솔루션5m2026-09-15 10:10:00raw358,500원359,000원357,500원357,500원1,911
stock-5m2026-09-15 10:10:002026-09-15 10:20:20현대모비스5m2026-09-15 10:10:00raw400,500원402,000원400,000원401,500원2,170
stock-5m2026-09-15 10:10:002026-09-15 10:20:20SK이노베이션5m2026-09-15 10:10:00raw142,900원143,200원142,100원142,400원13,606
stock-5m2026-09-15 10:10:002026-09-15 10:20:20삼성물산5m2026-09-15 10:10:00raw352,500원353,000원351,500원353,000원2,632
stock-5m2026-09-15 10:10:002026-09-15 10:20:20SK5m2026-09-15 10:10:00raw558,000원560,000원558,000원559,000원802
stock-5m2026-09-15 10:10:002026-09-15 10:20:20LG5m2026-09-15 10:10:00raw114,250원114,250원113,900원114,050원854
stock-5m2026-09-15 10:10:002026-09-15 10:20:20한국전력공사5m2026-09-15 10:10:00raw31,550원31,600원31,500원31,550원7,787
stock-5m2026-09-15 10:10:002026-09-15 10:20:20케이티5m2026-09-15 10:10:00raw53,100원53,100원52,900원53,000원913
stock-5m2026-09-15 10:10:002026-09-15 10:20:20SK텔레콤5m2026-09-15 10:10:00raw89,400원89,400원89,200원89,300원3,825
stock-5m2026-09-15 10:05:002026-09-15 10:15:17기아5m2026-09-15 10:05:00raw123,750원123,800원123,550원123,750원2,445
stock-5m2026-09-15 10:05:002026-09-15 10:15:17SK텔레콤5m2026-09-15 10:05:00raw89,600원89,650원89,300원89,400원5,449
stock-5m2026-09-15 10:05:002026-09-15 10:15:17LG화학5m2026-09-15 10:05:00raw271,500원272,500원271,000원271,750원1,919
stock-5m2026-09-15 10:05:002026-09-15 10:15:17삼성SDI5m2026-09-15 10:05:00raw547,000원549,000원544,000원548,000원9,426
stock-5m2026-09-15 10:05:002026-09-15 10:15:17카카오5m2026-09-15 10:05:00raw34,500원34,600원34,500원34,600원8,723
stock-5m2026-09-15 10:05:002026-09-15 10:15:17NAVER5m2026-09-15 10:05:00raw206,000원206,000원205,500원206,000원4,496
stock-5m2026-09-15 10:05:002026-09-15 10:15:17LG전자5m2026-09-15 10:05:00raw201,000원201,500원201,000원201,250원1,563
stock-5m2026-09-15 10:05:002026-09-15 10:15:17현대자동차5m2026-09-15 10:05:00raw372,250원373,000원371,000원372,500원3,501
stock-5m2026-09-15 10:05:002026-09-15 10:15:17SK하이닉스5m2026-09-15 10:05:00raw1,704,000원1,709,000원1,703,000원1,706,000원25,668
stock-5m2026-09-15 10:05:002026-09-15 10:15:17삼성전자5m2026-09-15 10:05:00raw250,750원251,000원250,500원250,750원44,082
stock-5m2026-09-15 10:05:002026-09-15 10:15:17케이티5m2026-09-15 10:05:00raw53,100원53,100원53,000원53,100원143
stock-5m2026-09-15 10:05:002026-09-15 10:15:17한국전력공사5m2026-09-15 10:05:00raw31,550원31,550원31,500원31,500원5,642
stock-5m2026-09-15 10:05:002026-09-15 10:15:17LG5m2026-09-15 10:05:00raw114,350원114,400원114,200원114,200원1,446
stock-5m2026-09-15 10:05:002026-09-15 10:15:17SK5m2026-09-15 10:05:00raw558,000원559,000원558,000원558,000원278
stock-5m2026-09-15 10:05:002026-09-15 10:15:17삼성물산5m2026-09-15 10:05:00raw352,500원353,000원352,000원352,500원1,450
stock-5m2026-09-15 10:05:002026-09-15 10:15:17SK이노베이션5m2026-09-15 10:05:00raw141,800원143,400원141,600원142,900원21,156
stock-5m2026-09-15 10:05:002026-09-15 10:15:17현대모비스5m2026-09-15 10:05:00raw400,000원401,000원399,500원400,500원2,463
stock-5m2026-09-15 10:05:002026-09-15 10:15:17삼성바이오로직스5m2026-09-15 10:05:00raw1,409,500원1,414,000원1,409,000원1,412,500원223
stock-5m2026-09-15 10:05:002026-09-15 10:15:17신한지주5m2026-09-15 10:05:00raw112,050원112,300원112,000원112,300원3,842
stock-5m2026-09-15 10:05:002026-09-15 10:15:17KB금융5m2026-09-15 10:05:00raw176,600원176,700원176,500원176,650원8,726
stock-5m2026-09-15 10:05:002026-09-15 10:15:17POSCO홀딩스5m2026-09-15 10:05:00raw335,000원335,500원333,000원333,500원4,239
stock-5m2026-09-15 10:05:002026-09-15 10:20:20LG에너지솔루션5m2026-09-15 10:05:00raw356,500원359,000원356,000원358,500원2,606
stock-5m2026-09-15 10:05:002026-09-15 10:20:20셀트리온5m2026-09-15 10:05:00raw178,550원178,700원178,500원178,700원1,591
stock-5m2026-09-15 10:00:002026-09-15 10:10:18SK5m2026-09-15 10:00:00raw556,000원560,000원556,000원558,000원836
stock-5m2026-09-15 10:00:002026-09-15 10:15:17한국전력공사5m2026-09-15 10:00:00raw31,500원31,600원31,450원31,550원12,590
stock-5m2026-09-15 10:00:002026-09-15 10:10:18셀트리온5m2026-09-15 10:00:00raw178,450원178,550원178,350원178,550원2,199
stock-5m2026-09-15 10:00:002026-09-15 10:10:18삼성바이오로직스5m2026-09-15 10:00:00raw1,407,000원1,412,000원1,407,000원1,409,500원632
stock-5m2026-09-15 10:00:002026-09-15 10:10:18신한지주5m2026-09-15 10:00:00raw112,400원112,500원112,000원112,050원10,191
stock-5m2026-09-15 10:00:002026-09-15 10:10:18KB금융5m2026-09-15 10:00:00raw177,400원177,500원176,500원176,500원17,110
stock-5m2026-09-15 10:00:002026-09-15 10:10:18삼성물산5m2026-09-15 10:00:00raw350,500원353,000원350,000원352,000원8,090
stock-5m2026-09-15 10:00:002026-09-15 10:15:17기아5m2026-09-15 10:00:00raw123,500원124,000원123,500원123,750원8,094
stock-5m2026-09-15 10:00:002026-09-15 10:10:18POSCO홀딩스5m2026-09-15 10:00:00raw332,000원335,500원331,500원335,000원9,912
stock-5m2026-09-15 10:00:002026-09-15 10:10:18카카오5m2026-09-15 10:00:00raw34,550원34,600원34,500원34,525원17,233
stock-5m2026-09-15 10:00:002026-09-15 10:10:18삼성SDI5m2026-09-15 10:00:00raw541,000원547,000원539,000원546,500원7,029
stock-5m2026-09-15 10:00:002026-09-15 10:10:18LG화학5m2026-09-15 10:00:00raw269,500원271,750원269,500원271,500원2,215
stock-5m2026-09-15 10:00:002026-09-15 10:10:18SK이노베이션5m2026-09-15 10:00:00raw141,450원142,100원140,900원141,800원14,295
stock-5m2026-09-15 10:00:002026-09-15 10:10:18현대모비스5m2026-09-15 10:00:00raw400,000원402,000원399,750원400,000원5,206
57,440건 중 7,001–7,050← 이전141 / 1149 쪽다음 →

market_bars · 컬럼 20개 · tsStart desc 정렬